(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Commvault Systems is 493130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 179.71 | 181.00 | 182.58 | 178.98 | 1.008 times |
| 13 Tue May 2025 | 181.33 | 176.73 | 182.41 | 175.71 | 0.739 times |
| 12 Mon May 2025 | 176.00 | 176.87 | 178.70 | 174.07 | 1.705 times |
| 09 Fri May 2025 | 170.60 | 176.00 | 176.00 | 169.38 | 0.8 times |
| 08 Thu May 2025 | 174.79 | 176.31 | 178.53 | 170.17 | 1.024 times |
| 07 Wed May 2025 | 174.63 | 173.88 | 175.84 | 170.30 | 0.71 times |
| 06 Tue May 2025 | 172.24 | 169.84 | 172.63 | 167.99 | 0.807 times |
| 05 Mon May 2025 | 174.00 | 169.61 | 175.35 | 169.60 | 1.038 times |
| 02 Fri May 2025 | 172.55 | 169.74 | 173.37 | 167.77 | 0.818 times |
| 01 Thu May 2025 | 166.02 | 169.97 | 171.12 | 165.75 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 165.85 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 189.8 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 133.04 |
| Downside Target | 139.71 |
| Downside Target | 145.07 |
| Downside Target | 148.03 |
| Downside Target | 153.16 |
| Downside Target | 162.00 |
| Downside Target | 165.75 |
| Downside Target | 173.08 |
| Downside Target | 174.07 |
| Downside Target | 178.53 |
| Upside Target | 182.58 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 174.99 |
| Downside Intraday Target | 170.28 |
| Upside Intraday Target | 183.5 |
| Upside Intraday Target | 187.3 |
| Downside Intraday Target | 178.79 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 179.71 | 176.87 | 182.58 | 174.07 | 0.788 times |
| 09 Fri May 2025 | 170.60 | 169.61 | 178.53 | 167.99 | 0.696 times |
| 02 Fri May 2025 | 172.55 | 165.73 | 173.37 | 162.00 | 1.601 times |
| 25 Fri Apr 2025 | 165.51 | 148.51 | 166.00 | 139.71 | 5.886 times |
| 17 Thu Apr 2025 | 149.74 | 152.19 | 155.30 | 148.03 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 179.71 | 169.97 | 182.58 | 165.75 | 0.473 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.