(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Codorus Valley is 18790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.50 | 22.81 | 22.81 | 22.50 | 0.569 times |
| 22 Fri Mar 2024 | 22.56 | 22.70 | 22.98 | 22.46 | 0.575 times |
| 21 Thu Mar 2024 | 22.79 | 22.58 | 22.94 | 22.58 | 1.203 times |
| 20 Wed Mar 2024 | 22.55 | 21.72 | 22.55 | 21.72 | 0.969 times |
| 19 Tue Mar 2024 | 21.83 | 21.97 | 21.97 | 21.78 | 0.426 times |
| 18 Mon Mar 2024 | 21.80 | 21.97 | 22.23 | 21.80 | 0.846 times |
| 15 Fri Mar 2024 | 22.03 | 21.91 | 22.45 | 21.90 | 2.885 times |
| 14 Thu Mar 2024 | 22.02 | 22.40 | 22.42 | 22.00 | 1.187 times |
| 13 Wed Mar 2024 | 22.60 | 22.85 | 22.85 | 22.46 | 0.655 times |
| 12 Tue Mar 2024 | 22.60 | 22.70 | 22.90 | 22.60 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.8. Use a stoploss of 22.57 and if the stock hits stoploss, then it can shoot up till 22.93
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 21.72 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 23.59 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 22.6 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.50 | 22.81 | 22.81 | 22.50 | 0.142 times |
| 22 Fri Mar 2024 | 22.56 | 21.97 | 22.98 | 21.72 | 0.672 times |
| 15 Fri Mar 2024 | 22.03 | 22.89 | 22.95 | 21.90 | 2.689 times |
| 08 Fri Mar 2024 | 22.97 | 22.71 | 23.36 | 22.63 | 1.294 times |
| 01 Fri Mar 2024 | 22.76 | 23.06 | 23.59 | 22.42 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.50 | 23.20 | 23.36 | 21.72 | 0.992 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.