(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Codorus Valley is 15350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 21.89 | 22.05 | 22.14 | 21.69 | 1.114 times |
| 01 Mon Apr 2024 | 22.24 | 22.48 | 22.48 | 22.22 | 1.427 times |
| 28 Thu Mar 2024 | 22.76 | 22.65 | 23.00 | 22.35 | 1.277 times |
| 27 Wed Mar 2024 | 22.44 | 22.30 | 22.58 | 22.04 | 0.912 times |
| 26 Tue Mar 2024 | 21.99 | 22.75 | 22.75 | 21.99 | 0.769 times |
| 25 Mon Mar 2024 | 22.50 | 22.81 | 22.81 | 22.50 | 0.697 times |
| 22 Fri Mar 2024 | 22.56 | 22.70 | 22.98 | 22.46 | 0.704 times |
| 21 Thu Mar 2024 | 22.79 | 22.58 | 22.94 | 22.58 | 1.472 times |
| 20 Wed Mar 2024 | 22.55 | 21.72 | 22.55 | 21.72 | 1.186 times |
| 19 Tue Mar 2024 | 21.83 | 21.97 | 21.97 | 21.78 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.45 as target.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 20.16 |
| Downside Target | 21.69 |
| Upside Target | 22.95 |
| Upside Target | 22.98 |
| Upside Target | 23.00 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.02 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 21.89 | 22.48 | 22.48 | 21.69 | 0.695 times |
| 28 Thu Mar 2024 | 22.76 | 22.81 | 23.00 | 21.99 | 0.743 times |
| 22 Fri Mar 2024 | 22.56 | 21.97 | 22.98 | 21.72 | 0.672 times |
| 15 Fri Mar 2024 | 22.03 | 22.89 | 22.95 | 21.90 | 2.689 times |
| 08 Fri Mar 2024 | 22.97 | 22.71 | 23.36 | 22.63 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 21.89 | 22.48 | 22.48 | 21.69 | 0.131 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.