(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Codorus Valley is 23930
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.67 | 21.90 | 21.99 | 21.25 | 1.567 times |
09 Tue Apr 2024 | 22.22 | 22.09 | 22.42 | 21.97 | 0.932 times |
08 Mon Apr 2024 | 21.92 | 22.14 | 22.15 | 21.84 | 1.287 times |
05 Fri Apr 2024 | 21.85 | 22.00 | 22.00 | 21.81 | 0.514 times |
04 Thu Apr 2024 | 21.95 | 21.89 | 22.30 | 21.80 | 3.013 times |
03 Wed Apr 2024 | 21.86 | 21.99 | 21.99 | 21.84 | 0.727 times |
02 Tue Apr 2024 | 21.89 | 22.05 | 22.14 | 21.69 | 0.715 times |
01 Mon Apr 2024 | 22.24 | 22.48 | 22.48 | 22.22 | 0.915 times |
28 Thu Mar 2024 | 22.76 | 22.65 | 23.00 | 22.35 | 0.819 times |
27 Wed Mar 2024 | 22.44 | 22.30 | 22.58 | 22.04 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.17 as target.
Share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Target | 20.16 |
Downside Target | 21.25 |
Upside Target | 21.69 |
Upside Target | 22.95 |
Upside Target | 22.98 |
Upside Target | 23.00 |
Upside Target | 23.36 |
Upside Target | 23.54 |
Upside Target | 24.09 |
Upside Target | 25.85 |
Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Intraday Target | 21.14 |
Downside Intraday Target | 20.61 |
Upside Intraday Target | 22.31 |
Upside Intraday Target | 22.95 |
Upside Intraday Target | 21.78 |
Weekly technical analysis of Codorus Valley (CVLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.67 | 22.14 | 22.42 | 21.25 | 0.643 times |
05 Fri Apr 2024 | 21.85 | 22.48 | 22.48 | 21.69 | 2.51 times |
28 Thu Mar 2024 | 22.76 | 22.81 | 23.00 | 21.99 | 0.743 times |
22 Fri Mar 2024 | 22.56 | 21.97 | 22.98 | 21.72 | 0.672 times |
15 Fri Mar 2024 | 22.03 | 22.89 | 22.95 | 21.90 | 2.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.67 | 22.48 | 22.48 | 21.25 | 0.779 times |
28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.