(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Corecivic Inc is 830960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.58 | 14.82 | 14.89 | 14.50 | 0.895 times |
| 13 Wed Mar 2024 | 14.76 | 14.60 | 15.03 | 14.56 | 1.002 times |
| 12 Tue Mar 2024 | 14.64 | 14.82 | 15.09 | 14.56 | 1.431 times |
| 11 Mon Mar 2024 | 14.87 | 14.80 | 14.92 | 14.63 | 0.695 times |
| 08 Fri Mar 2024 | 14.87 | 14.89 | 14.89 | 14.49 | 0.764 times |
| 07 Thu Mar 2024 | 14.85 | 14.85 | 14.97 | 14.67 | 0.769 times |
| 06 Wed Mar 2024 | 14.76 | 14.72 | 14.93 | 14.56 | 0.812 times |
| 05 Tue Mar 2024 | 14.53 | 14.43 | 14.72 | 14.30 | 1.127 times |
| 04 Mon Mar 2024 | 14.55 | 14.93 | 14.99 | 14.46 | 1.007 times |
| 01 Fri Mar 2024 | 14.99 | 15.21 | 15.25 | 14.77 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.1. Use a stoploss of 14.63 and if the stock hits stoploss, then it can shoot up till 14.89
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.36 |
| Downside Target | 13.94 |
| Upside Target | 14.99 |
| Upside Target | 15.05 |
| Upside Target | 15.06 |
| Upside Target | 15.09 |
| Upside Target | 15.12 |
| Upside Target | 15.25 |
| Upside Target | 15.38 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.58 | 14.80 | 15.09 | 14.50 | 0.898 times |
| 08 Fri Mar 2024 | 14.87 | 14.93 | 14.99 | 14.30 | 0.665 times |
| 01 Fri Mar 2024 | 14.99 | 14.28 | 15.38 | 14.27 | 1.452 times |
| 23 Fri Feb 2024 | 14.32 | 14.39 | 14.54 | 14.10 | 0.531 times |
| 16 Fri Feb 2024 | 14.60 | 15.03 | 15.05 | 13.94 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.58 | 15.21 | 15.25 | 14.30 | 0.33 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
| 29 Fri Dec 2023 | 14.53 | 14.38 | 14.83 | 13.44 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.