(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Data I is 18285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.79 | 2.75 | 2.79 | 2.72 | 1.032 times |
| 19 Fri Jul 2024 | 2.75 | 2.75 | 2.80 | 2.75 | 0.268 times |
| 18 Thu Jul 2024 | 2.73 | 2.77 | 2.84 | 2.73 | 0.308 times |
| 17 Wed Jul 2024 | 2.80 | 2.83 | 2.87 | 2.76 | 0.862 times |
| 16 Tue Jul 2024 | 2.78 | 2.83 | 2.83 | 2.78 | 0.667 times |
| 15 Mon Jul 2024 | 2.78 | 2.86 | 2.87 | 2.76 | 0.96 times |
| 12 Fri Jul 2024 | 2.81 | 2.86 | 2.87 | 2.75 | 1.296 times |
| 11 Thu Jul 2024 | 2.77 | 2.81 | 2.81 | 2.77 | 0.64 times |
| 10 Wed Jul 2024 | 2.82 | 2.73 | 2.83 | 2.73 | 0.788 times |
| 09 Tue Jul 2024 | 2.82 | 2.75 | 2.82 | 2.71 | 0.722 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Upside Target | 2.85 |
| Upside Target | 2.87 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.71 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.84 |
| Downside Intraday Target | 2.77 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.79 | 2.75 | 2.79 | 2.72 | 0.337 times |
| 19 Fri Jul 2024 | 2.75 | 2.86 | 2.87 | 2.73 | 0.442 times |
| 12 Fri Jul 2024 | 2.81 | 2.82 | 2.88 | 2.71 | 9.679 times |
| 05 Fri Jul 2024 | 2.84 | 2.81 | 2.85 | 2.73 | 0.35 times |
| 03 Wed Jul 2024 | 2.80 | 2.78 | 2.85 | 2.73 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.79 | 2.78 | 2.88 | 2.71 | 0.533 times |
| 28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
| 31 Fri May 2024 | 2.85 | 2.90 | 3.12 | 2.82 | 0.691 times |
| 30 Tue Apr 2024 | 2.85 | 3.53 | 3.99 | 2.78 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.