(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Data I is 20312
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 2.67 | 2.66 | 2.77 | 2.66 | 1.388 times |
23 Fri Aug 2024 | 2.64 | 2.57 | 2.64 | 2.56 | 0.32 times |
22 Thu Aug 2024 | 2.57 | 2.55 | 2.60 | 2.48 | 0.354 times |
21 Wed Aug 2024 | 2.60 | 2.36 | 2.62 | 2.36 | 2.186 times |
20 Tue Aug 2024 | 2.39 | 2.49 | 2.49 | 2.39 | 0.648 times |
19 Mon Aug 2024 | 2.38 | 2.50 | 2.50 | 2.37 | 1.13 times |
16 Fri Aug 2024 | 2.55 | 2.51 | 2.55 | 2.47 | 0.143 times |
15 Thu Aug 2024 | 2.51 | 2.38 | 2.55 | 2.36 | 1.019 times |
14 Wed Aug 2024 | 2.36 | 2.30 | 2.36 | 2.30 | 0.158 times |
13 Tue Aug 2024 | 2.31 | 2.32 | 2.36 | 2.29 | 2.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.47 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.7 as target.
Share price targets for Data I (DAIO)
Target Type | Value |
Downside Target | 2.29 |
Downside Target | 2.36 |
Downside Target | 2.42 |
Downside Target | 2.52 |
Downside Target | 2.64 |
Upside Target | 2.77 |
Upside Target | 2.78 |
Upside Target | 2.82 |
Upside Target | 2.88 |
Upside Target | 2.99 |
Upside Target | 3.12 |
Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
Target Type | Value |
Downside Intraday Target | 2.63 |
Downside Intraday Target | 2.59 |
Upside Intraday Target | 2.74 |
Upside Intraday Target | 2.81 |
Upside Intraday Target | 2.7 |
Weekly technical analysis of Data I (DAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 2.67 | 2.66 | 2.77 | 2.66 | 0.299 times |
23 Fri Aug 2024 | 2.64 | 2.50 | 2.64 | 2.36 | 0.865 times |
16 Fri Aug 2024 | 2.55 | 2.37 | 2.55 | 2.29 | 0.883 times |
09 Fri Aug 2024 | 2.37 | 2.29 | 2.42 | 2.29 | 1.153 times |
02 Fri Aug 2024 | 2.43 | 2.65 | 2.69 | 2.43 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 2.67 | 2.60 | 2.77 | 2.29 | 0.94 times |
31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
31 Fri May 2024 | 2.85 | 2.90 | 3.12 | 2.82 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.