(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Data I is 23230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.57 | 2.55 | 2.59 | 2.49 | 1.012 times |
| 27 Fri Sep 2024 | 2.60 | 2.54 | 2.60 | 2.41 | 1.972 times |
| 26 Thu Sep 2024 | 2.58 | 2.50 | 2.60 | 2.48 | 0.568 times |
| 25 Wed Sep 2024 | 2.49 | 2.51 | 2.57 | 2.46 | 2.131 times |
| 24 Tue Sep 2024 | 2.52 | 2.58 | 2.64 | 2.50 | 0.577 times |
| 23 Mon Sep 2024 | 2.58 | 2.70 | 2.70 | 2.55 | 0.499 times |
| 20 Fri Sep 2024 | 2.78 | 2.51 | 2.80 | 2.51 | 3.065 times |
| 19 Thu Sep 2024 | 2.48 | 2.45 | 2.50 | 2.42 | 0.103 times |
| 18 Wed Sep 2024 | 2.40 | 2.43 | 2.55 | 2.40 | 0.263 times |
| 17 Tue Sep 2024 | 2.46 | 2.51 | 2.51 | 2.45 | 0.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.48. However, stock will show a bullish move above 2.6.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.48 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.82 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.55 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.57 | 2.55 | 2.59 | 2.49 | 0.176 times |
| 27 Fri Sep 2024 | 2.60 | 2.70 | 2.70 | 2.41 | 1.351 times |
| 20 Fri Sep 2024 | 2.78 | 2.49 | 2.80 | 2.40 | 1.718 times |
| 13 Fri Sep 2024 | 2.53 | 2.34 | 2.56 | 2.34 | 0.851 times |
| 06 Fri Sep 2024 | 2.38 | 2.45 | 2.48 | 2.30 | 3.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
| 28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.