(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Data I is 37830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.60 | 2.55 | 2.66 | 2.55 | 0.071 times |
| 04 Mon Nov 2024 | 2.59 | 2.61 | 2.70 | 2.54 | 2.99 times |
| 01 Fri Nov 2024 | 2.68 | 2.62 | 2.70 | 2.59 | 0.28 times |
| 31 Thu Oct 2024 | 2.71 | 2.68 | 2.71 | 2.54 | 0.909 times |
| 30 Wed Oct 2024 | 2.65 | 2.60 | 2.70 | 2.59 | 1.084 times |
| 29 Tue Oct 2024 | 2.62 | 2.66 | 2.69 | 2.62 | 0.167 times |
| 28 Mon Oct 2024 | 2.70 | 2.56 | 2.70 | 2.54 | 1.766 times |
| 25 Fri Oct 2024 | 2.55 | 2.53 | 2.61 | 2.44 | 1.369 times |
| 24 Thu Oct 2024 | 2.44 | 2.53 | 2.54 | 2.42 | 1.01 times |
| 23 Wed Oct 2024 | 2.50 | 2.40 | 2.50 | 2.40 | 0.19 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.64 |
| Upside Target | 2.70 |
| Upside Target | 2.71 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.60 | 2.61 | 2.70 | 2.54 | 0.728 times |
| 01 Fri Nov 2024 | 2.68 | 2.56 | 2.71 | 2.54 | 1.417 times |
| 25 Fri Oct 2024 | 2.55 | 2.53 | 2.61 | 2.40 | 1.208 times |
| 18 Fri Oct 2024 | 2.46 | 2.58 | 2.64 | 2.42 | 0.867 times |
| 11 Fri Oct 2024 | 2.58 | 2.58 | 2.63 | 2.40 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.60 | 2.62 | 2.70 | 2.54 | 0.25 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.