(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Dare Bioscience is 33676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.32 | 3.41 | 3.47 | 3.32 | 0.558 times |
| 01 Thu Aug 2024 | 3.41 | 3.42 | 3.47 | 3.40 | 0.484 times |
| 31 Wed Jul 2024 | 3.43 | 3.42 | 3.47 | 3.40 | 0.493 times |
| 30 Tue Jul 2024 | 3.42 | 3.60 | 3.60 | 3.40 | 0.683 times |
| 29 Mon Jul 2024 | 3.62 | 3.55 | 3.90 | 3.55 | 1.191 times |
| 26 Fri Jul 2024 | 3.63 | 3.64 | 3.64 | 3.55 | 0.27 times |
| 25 Thu Jul 2024 | 3.60 | 3.57 | 3.65 | 3.47 | 0.371 times |
| 24 Wed Jul 2024 | 3.60 | 3.64 | 3.64 | 3.59 | 0.435 times |
| 23 Tue Jul 2024 | 3.64 | 3.65 | 3.69 | 3.51 | 1.485 times |
| 22 Mon Jul 2024 | 3.69 | 3.59 | 3.86 | 3.55 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.45. However, stock will show a bearish move below 3.3.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.32 |
| Upside Target | 3.44 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.86 |
| Upside Target | 3.90 |
| Upside Target | 4.08 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.32 | 3.55 | 3.90 | 3.32 | 0.914 times |
| 26 Fri Jul 2024 | 3.63 | 3.59 | 3.86 | 3.47 | 0.476 times |
| 19 Fri Jul 2024 | 3.54 | 3.66 | 3.73 | 3.18 | 1.15 times |
| 12 Fri Jul 2024 | 3.68 | 3.17 | 3.74 | 3.05 | 1.888 times |
| 05 Fri Jul 2024 | 3.15 | 3.36 | 3.44 | 3.05 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.32 | 3.42 | 3.47 | 3.32 | 0.03 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
| 31 Fri May 2024 | 0.41 | 0.32 | 0.63 | 0.30 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.