(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dare Bioscience is 42368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.36 | 3.30 | 3.39 | 3.21 | 1.107 times |
| 09 Mon Dec 2024 | 3.26 | 3.25 | 3.35 | 3.20 | 0.545 times |
| 26 Tue Nov 2024 | 3.18 | 3.18 | 3.21 | 3.18 | 0.916 times |
| 26 Tue Nov 2024 | 3.18 | 3.18 | 3.21 | 3.18 | 0.916 times |
| 25 Mon Nov 2024 | 3.18 | 3.36 | 3.36 | 3.18 | 0.878 times |
| 22 Fri Nov 2024 | 3.34 | 3.23 | 3.42 | 3.18 | 0.71 times |
| 21 Thu Nov 2024 | 3.23 | 3.19 | 3.31 | 3.18 | 1.23 times |
| 20 Wed Nov 2024 | 3.18 | 3.18 | 3.20 | 3.18 | 0.491 times |
| 19 Tue Nov 2024 | 3.18 | 3.18 | 3.23 | 3.18 | 0.831 times |
| 18 Mon Nov 2024 | 3.20 | 3.20 | 3.26 | 3.18 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.6. Use a stoploss of 3.58 and if the stock hits stoploss, then it can shoot up till 4.01
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.42 |
| Upside Target | 3.75 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.36 | 3.25 | 3.39 | 3.20 | 1.804 times |
| 26 Tue Nov 2024 | 3.18 | 3.18 | 3.21 | 3.18 | 0.511 times |
| 26 Tue Nov 2024 | 3.18 | 3.36 | 3.36 | 3.18 | 0.416 times |
| 22 Fri Nov 2024 | 3.34 | 3.20 | 3.42 | 3.18 | 0.32 times |
| 15 Fri Nov 2024 | 3.21 | 4.08 | 4.60 | 3.18 | 3.239 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.36 | 3.25 | 3.39 | 3.20 | 0.066 times |
| 26 Tue Nov 2024 | 3.18 | 4.28 | 4.60 | 3.18 | 0.996 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.