(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Donaldson Company is 486350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 71.52 | 71.61 | 72.50 | 70.94 | 1.239 times |
| 28 Wed Aug 2024 | 71.79 | 70.40 | 72.31 | 69.86 | 2.534 times |
| 27 Tue Aug 2024 | 74.42 | 74.55 | 74.92 | 74.08 | 1.158 times |
| 26 Mon Aug 2024 | 74.85 | 75.21 | 75.51 | 74.67 | 1.069 times |
| 23 Fri Aug 2024 | 74.81 | 74.20 | 75.25 | 74.06 | 0.617 times |
| 22 Thu Aug 2024 | 73.82 | 74.29 | 74.54 | 73.69 | 0.672 times |
| 21 Wed Aug 2024 | 74.24 | 73.16 | 74.25 | 72.78 | 0.744 times |
| 20 Tue Aug 2024 | 72.73 | 72.59 | 73.33 | 72.20 | 0.748 times |
| 19 Mon Aug 2024 | 72.79 | 72.94 | 73.00 | 72.55 | 0.814 times |
| 16 Fri Aug 2024 | 72.61 | 72.66 | 73.01 | 72.19 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 72.58. However, stock will show a bearish move below 71.3.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 73.46 |
| Upside Target | 75.25 |
| Upside Target | 75.44 |
| Upside Target | 75.51 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 75.98 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 72.3 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 71.52 | 75.21 | 75.51 | 69.86 | 1.67 times |
| 23 Fri Aug 2024 | 74.81 | 72.94 | 75.25 | 72.20 | 0.873 times |
| 16 Fri Aug 2024 | 72.61 | 72.82 | 73.46 | 70.97 | 1.04 times |
| 09 Fri Aug 2024 | 72.90 | 70.29 | 73.00 | 69.45 | 0.883 times |
| 02 Fri Aug 2024 | 72.31 | 74.28 | 75.76 | 71.30 | 1.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 71.52 | 74.50 | 75.52 | 69.45 | 1.132 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 1.259 times |
| 31 Fri May 2024 | 73.68 | 72.27 | 75.98 | 71.81 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.