(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Donaldson Company is 527940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 70.15 | 69.95 | 70.26 | 69.41 | 0.601 times |
| 04 Tue Feb 2025 | 69.95 | 69.54 | 70.32 | 69.54 | 0.557 times |
| 03 Mon Feb 2025 | 69.62 | 69.73 | 70.29 | 68.40 | 0.925 times |
| 31 Fri Jan 2025 | 71.19 | 72.04 | 72.04 | 70.96 | 1.495 times |
| 30 Thu Jan 2025 | 71.65 | 70.89 | 71.93 | 70.78 | 0.675 times |
| 29 Wed Jan 2025 | 70.28 | 70.84 | 71.16 | 69.81 | 1.159 times |
| 28 Tue Jan 2025 | 71.04 | 71.20 | 71.72 | 70.27 | 0.999 times |
| 27 Mon Jan 2025 | 71.46 | 71.84 | 72.11 | 71.37 | 1.275 times |
| 24 Fri Jan 2025 | 72.28 | 71.65 | 72.43 | 71.49 | 1.201 times |
| 23 Thu Jan 2025 | 71.68 | 71.22 | 71.96 | 70.99 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.6 or till 66.6. Use a stoploss of 70.18 and if the stock hits stoploss, then it can shoot up till 71.79
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.40 |
| Downside Target | 69.81 |
| Upside Target | 72.11 |
| Upside Target | 72.38 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 75.75 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.93 |
| Downside Intraday Target | 67.7 |
| Upside Intraday Target | 70.85 |
| Upside Intraday Target | 71.54 |
| Downside Intraday Target | 69.62 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 70.15 | 69.73 | 70.32 | 68.40 | 0.372 times |
| 31 Fri Jan 2025 | 71.19 | 71.84 | 72.11 | 69.81 | 1.417 times |
| 24 Fri Jan 2025 | 72.28 | 71.74 | 72.53 | 70.87 | 3.191 times |
| 17 Fri Jan 2025 | 71.05 | 70.51 | 71.19 | 70.24 | 0.254 times |
| 17 Fri Jan 2025 | 71.05 | 66.10 | 71.19 | 66.01 | 3.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 70.15 | 69.73 | 70.32 | 68.40 | 0.097 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.