(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Dillard S is 6970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.62 | 25.75 | 25.76 | 25.62 | 0.33 times |
| 02 Fri Feb 2024 | 25.68 | 25.95 | 26.02 | 25.55 | 1.549 times |
| 01 Thu Feb 2024 | 25.91 | 25.73 | 25.93 | 25.73 | 1.593 times |
| 31 Wed Jan 2024 | 25.62 | 25.75 | 25.78 | 25.60 | 0.803 times |
| 30 Tue Jan 2024 | 25.75 | 25.76 | 25.76 | 25.62 | 0.416 times |
| 29 Mon Jan 2024 | 25.72 | 25.78 | 25.78 | 25.60 | 1.22 times |
| 26 Fri Jan 2024 | 25.74 | 25.60 | 25.75 | 25.60 | 0.631 times |
| 25 Thu Jan 2024 | 25.78 | 25.70 | 25.78 | 25.53 | 1.707 times |
| 24 Wed Jan 2024 | 25.71 | 25.60 | 25.71 | 25.60 | 0.646 times |
| 23 Tue Jan 2024 | 25.65 | 25.65 | 25.65 | 25.61 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.73. However, stock will show a bearish move below 25.6.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.22 |
| Upside Target | 25.78 |
| Upside Target | 25.87 |
| Upside Target | 25.93 |
| Upside Target | 25.98 |
| Upside Target | 26.02 |
| Upside Target | 26.19 |
| Upside Target | 26.21 |
| Upside Target | 26.22 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 25.67 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.62 | 25.75 | 25.76 | 25.62 | 0.059 times |
| 02 Fri Feb 2024 | 25.68 | 25.78 | 26.02 | 25.55 | 1.263 times |
| 26 Fri Jan 2024 | 25.74 | 25.58 | 25.78 | 25.53 | 0.931 times |
| 19 Fri Jan 2024 | 25.58 | 25.56 | 25.62 | 25.42 | 3.009 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.62 | 25.73 | 26.02 | 25.55 | 0.158 times |
| 31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
| 29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
| 30 Thu Nov 2023 | 26.16 | 25.68 | 26.22 | 25.36 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.