(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Dillard S is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.55 | 25.62 | 25.65 | 25.52 | 0.581 times |
| 18 Thu Jul 2024 | 25.62 | 25.69 | 25.69 | 25.51 | 1.116 times |
| 17 Wed Jul 2024 | 25.66 | 25.65 | 25.69 | 25.65 | 1.151 times |
| 16 Tue Jul 2024 | 26.12 | 26.07 | 26.16 | 26.03 | 1.151 times |
| 15 Mon Jul 2024 | 26.02 | 25.91 | 26.03 | 25.91 | 0.965 times |
| 12 Fri Jul 2024 | 25.95 | 25.91 | 25.97 | 25.91 | 0.349 times |
| 11 Thu Jul 2024 | 25.95 | 26.00 | 26.00 | 25.87 | 0.802 times |
| 10 Wed Jul 2024 | 26.01 | 26.05 | 26.05 | 25.86 | 1.686 times |
| 09 Tue Jul 2024 | 26.00 | 26.07 | 26.07 | 25.94 | 0.605 times |
| 08 Mon Jul 2024 | 26.06 | 26.10 | 26.10 | 25.94 | 1.477 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25.7 or 25.89
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.44 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.16 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.39 |
| Upside Intraday Target | 25.74 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.55 | 25.91 | 26.16 | 25.51 | 1.009 times |
| 12 Fri Jul 2024 | 25.95 | 26.10 | 26.10 | 25.86 | 3.811 times |
| 05 Fri Jul 2024 | 25.98 | 25.89 | 26.00 | 25.83 | 0.587 times |
| 03 Wed Jul 2024 | 25.97 | 25.78 | 25.98 | 25.77 | 0.448 times |
| 28 Fri Jun 2024 | 25.76 | 25.83 | 25.95 | 25.70 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.55 | 25.78 | 26.16 | 25.51 | 0.771 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
| 31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
| 30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.