(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Dillard S is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.70 | 25.64 | 25.73 | 25.62 | 0.671 times |
| 22 Mon Jul 2024 | 25.62 | 25.66 | 25.66 | 25.58 | 0.487 times |
| 19 Fri Jul 2024 | 25.55 | 25.62 | 25.65 | 25.52 | 0.658 times |
| 18 Thu Jul 2024 | 25.62 | 25.69 | 25.69 | 25.51 | 1.263 times |
| 17 Wed Jul 2024 | 25.66 | 25.65 | 25.69 | 25.65 | 1.303 times |
| 16 Tue Jul 2024 | 26.12 | 26.07 | 26.16 | 26.03 | 1.303 times |
| 15 Mon Jul 2024 | 26.02 | 25.91 | 26.03 | 25.91 | 1.092 times |
| 12 Fri Jul 2024 | 25.95 | 25.91 | 25.97 | 25.91 | 0.395 times |
| 11 Thu Jul 2024 | 25.95 | 26.00 | 26.00 | 25.87 | 0.908 times |
| 10 Wed Jul 2024 | 26.01 | 26.05 | 26.05 | 25.86 | 1.908 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.44 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.16 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 25.82 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.70 | 25.66 | 25.73 | 25.58 | 0.206 times |
| 19 Fri Jul 2024 | 25.55 | 25.91 | 26.16 | 25.51 | 1.009 times |
| 12 Fri Jul 2024 | 25.95 | 26.10 | 26.10 | 25.86 | 3.811 times |
| 05 Fri Jul 2024 | 25.98 | 25.89 | 26.00 | 25.83 | 0.587 times |
| 03 Wed Jul 2024 | 25.97 | 25.78 | 25.98 | 25.77 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.70 | 25.78 | 26.16 | 25.51 | 0.83 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
| 31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
| 30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.