(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Dillard S is 13774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.89 | 25.75 | 25.89 | 25.75 | 0.298 times |
| 11 Wed Sep 2024 | 25.73 | 25.72 | 25.76 | 25.69 | 0.232 times |
| 10 Tue Sep 2024 | 25.77 | 25.72 | 25.77 | 25.70 | 0.385 times |
| 09 Mon Sep 2024 | 25.79 | 25.80 | 25.80 | 25.73 | 0.402 times |
| 06 Fri Sep 2024 | 25.80 | 25.82 | 25.84 | 25.80 | 0.24 times |
| 05 Thu Sep 2024 | 25.77 | 25.79 | 25.79 | 25.72 | 0.508 times |
| 04 Wed Sep 2024 | 25.75 | 25.72 | 25.81 | 25.69 | 0.436 times |
| 03 Tue Sep 2024 | 25.68 | 25.71 | 25.77 | 25.66 | 0.82 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.253 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.83 and if this stock hits its stoploss, then it can fall down till 25.71
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 25.89 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.02 |
| Upside Target | 26.07 |
| Upside Target | 26.16 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 26.02 |
| Downside Intraday Target | 25.82 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.89 | 25.80 | 25.89 | 25.69 | 0.657 times |
| 06 Fri Sep 2024 | 25.80 | 25.71 | 25.84 | 25.66 | 0.616 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 0.725 times |
| 30 Fri Aug 2024 | 25.65 | 25.97 | 26.07 | 25.60 | 2.462 times |
| 23 Fri Aug 2024 | 26.02 | 25.82 | 26.02 | 25.69 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.89 | 25.71 | 25.89 | 25.66 | 0.197 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
| 31 Wed Jul 2024 | 25.63 | 25.78 | 26.16 | 25.51 | 1.082 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.