(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Dillard S is 4754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.09 | 25.97 | 26.09 | 25.81 | 0.883 times |
| 17 Tue Sep 2024 | 25.95 | 25.91 | 26.06 | 25.90 | 0.883 times |
| 16 Mon Sep 2024 | 26.04 | 26.00 | 26.04 | 25.94 | 0.61 times |
| 13 Fri Sep 2024 | 25.97 | 25.88 | 25.97 | 25.86 | 1.262 times |
| 12 Thu Sep 2024 | 25.89 | 25.75 | 25.89 | 25.75 | 0.862 times |
| 11 Wed Sep 2024 | 25.73 | 25.72 | 25.76 | 25.69 | 0.673 times |
| 10 Tue Sep 2024 | 25.77 | 25.72 | 25.77 | 25.70 | 1.115 times |
| 09 Mon Sep 2024 | 25.79 | 25.80 | 25.80 | 25.73 | 1.166 times |
| 06 Fri Sep 2024 | 25.80 | 25.82 | 25.84 | 25.80 | 0.694 times |
| 05 Thu Sep 2024 | 25.77 | 25.79 | 25.79 | 25.72 | 1.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.87 as target. However if you take a buy trade in stock , then use 26 as stoploss and 26.2 as target.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 25.91 |
| Downside Target | 25.97 |
| Downside Target | 26.00 |
| Downside Target | 26.07 |
| Downside Target | 26.09 |
| Upside Target | 26.16 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 26.28 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.09 | 26.00 | 26.09 | 25.81 | 0.468 times |
| 13 Fri Sep 2024 | 25.97 | 25.80 | 25.97 | 25.69 | 0.875 times |
| 06 Fri Sep 2024 | 25.80 | 25.71 | 25.84 | 25.66 | 0.616 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 0.725 times |
| 30 Fri Aug 2024 | 25.65 | 25.97 | 26.07 | 25.60 | 2.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.09 | 25.71 | 26.09 | 25.66 | 0.271 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
| 31 Wed Jul 2024 | 25.63 | 25.78 | 26.16 | 25.51 | 1.082 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.