(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Deere Company is 1402450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 400.60 | 398.48 | 402.28 | 396.72 | 1.114 times |
| 17 Wed Apr 2024 | 396.88 | 396.00 | 397.62 | 392.39 | 1.028 times |
| 16 Tue Apr 2024 | 393.01 | 392.26 | 395.71 | 386.64 | 1.33 times |
| 15 Mon Apr 2024 | 393.80 | 402.29 | 404.22 | 392.57 | 0.965 times |
| 12 Fri Apr 2024 | 397.27 | 411.25 | 412.49 | 396.81 | 1.345 times |
| 11 Thu Apr 2024 | 412.84 | 412.74 | 414.06 | 406.92 | 1.05 times |
| 10 Wed Apr 2024 | 411.97 | 406.89 | 412.72 | 404.40 | 1.004 times |
| 09 Tue Apr 2024 | 411.48 | 413.48 | 413.90 | 409.46 | 0.795 times |
| 08 Mon Apr 2024 | 410.75 | 413.00 | 414.80 | 409.65 | 0.905 times |
| 05 Fri Apr 2024 | 412.54 | 408.65 | 413.15 | 406.01 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 397.2 or till 389.3. Use a stoploss of 403.77 and if the stock hits stoploss, then it can shoot up till 410.35
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 376.22 |
| Downside Target | 396.25 |
| Upside Target | 403.34 |
| Upside Target | 404.22 |
| Upside Target | 406.58 |
| Upside Target | 413.32 |
| Upside Target | 413.92 |
| Upside Target | 414.80 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 390.09 |
| Downside Intraday Target | 379.57 |
| Upside Intraday Target | 407.67 |
| Upside Intraday Target | 414.73 |
| Downside Intraday Target | 397.15 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 400.60 | 402.29 | 404.22 | 386.64 | 0.87 times |
| 12 Fri Apr 2024 | 397.27 | 413.00 | 414.80 | 396.81 | 1.238 times |
| 05 Fri Apr 2024 | 412.54 | 410.17 | 413.92 | 402.24 | 1.126 times |
| 28 Thu Mar 2024 | 410.74 | 398.80 | 413.32 | 396.25 | 0.7 times |
| 22 Fri Mar 2024 | 398.86 | 383.00 | 400.72 | 381.49 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 400.60 | 410.17 | 414.80 | 386.64 | 0.647 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.1 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.1 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.