(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Deere Company is 1263500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 466.22 | 454.50 | 474.38 | 451.22 | 2.421 times |
| 12 Wed Feb 2025 | 476.56 | 468.81 | 477.78 | 463.97 | 1.614 times |
| 11 Tue Feb 2025 | 474.30 | 469.52 | 476.70 | 468.88 | 1.178 times |
| 10 Mon Feb 2025 | 469.98 | 467.59 | 471.88 | 464.00 | 1.068 times |
| 07 Fri Feb 2025 | 465.60 | 468.42 | 469.47 | 463.00 | 0.711 times |
| 06 Thu Feb 2025 | 464.98 | 471.35 | 471.36 | 463.46 | 0.641 times |
| 05 Wed Feb 2025 | 467.68 | 472.51 | 473.99 | 464.71 | 0.858 times |
| 04 Tue Feb 2025 | 472.27 | 468.67 | 474.63 | 465.00 | 0.828 times |
| 03 Mon Feb 2025 | 467.05 | 464.15 | 469.67 | 459.14 | 1.106 times |
| 31 Fri Jan 2025 | 476.56 | 479.00 | 479.59 | 474.06 | 1.109 times |
Stock of Deere Company (DE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.4 as stoploss in an intra day buy trade for a target of 470.54. However, stock will show a bearish move below 462.4.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 420.47 |
| Downside Target | 443.64 |
| Upside Target | 469.39 |
| Upside Target | 474.06 |
| Upside Target | 474.63 |
| Upside Target | 477.78 |
| Upside Target | 479.48 |
| Upside Target | 485.84 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 452.37 |
| Downside Intraday Target | 438.51 |
| Upside Intraday Target | 478.93 |
| Upside Intraday Target | 491.63 |
| Downside Intraday Target | 465.07 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 466.22 | 467.59 | 477.78 | 451.22 | 1.516 times |
| 07 Fri Feb 2025 | 465.60 | 464.15 | 474.63 | 459.14 | 0.798 times |
| 31 Fri Jan 2025 | 476.56 | 480.00 | 485.84 | 474.06 | 1.058 times |
| 24 Fri Jan 2025 | 478.77 | 458.47 | 479.48 | 453.55 | 2.678 times |
| 17 Fri Jan 2025 | 455.44 | 447.81 | 457.22 | 443.64 | 0.284 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 466.22 | 464.15 | 477.78 | 451.22 | 0.427 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.35 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.35 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.