(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Deere Company is 1318420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 479.96 | 476.64 | 483.23 | 474.16 | 0.686 times |
| 21 Fri Mar 2025 | 472.43 | 473.60 | 475.70 | 468.30 | 1.278 times |
| 20 Thu Mar 2025 | 477.02 | 476.00 | 480.54 | 468.09 | 0.875 times |
| 19 Wed Mar 2025 | 479.41 | 478.76 | 482.82 | 477.18 | 0.639 times |
| 18 Tue Mar 2025 | 481.17 | 482.13 | 486.04 | 478.94 | 0.707 times |
| 17 Mon Mar 2025 | 482.35 | 477.33 | 486.08 | 475.51 | 0.677 times |
| 14 Fri Mar 2025 | 477.50 | 471.87 | 481.32 | 470.45 | 0.772 times |
| 13 Thu Mar 2025 | 467.09 | 473.54 | 480.00 | 465.50 | 0.997 times |
| 12 Wed Mar 2025 | 471.37 | 474.99 | 476.62 | 463.21 | 1.274 times |
| 11 Tue Mar 2025 | 475.50 | 483.95 | 488.54 | 472.71 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.6 or till 497.3. Use a stoploss of 477.71 and if this stock hits its stoploss, then it can fall down till 468.79
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 403.01 |
| Downside Target | 421.46 |
| Downside Target | 447.65 |
| Downside Target | 463.21 |
| Upside Target | 485.84 |
| Upside Target | 486.08 |
| Upside Target | 492.35 |
| Upside Target | 500.27 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 475 |
| Downside Intraday Target | 470.05 |
| Upside Intraday Target | 484.07 |
| Upside Intraday Target | 488.19 |
| Downside Intraday Target | 479.12 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 479.96 | 476.64 | 483.23 | 474.16 | 0.164 times |
| 21 Fri Mar 2025 | 472.43 | 477.33 | 486.08 | 468.09 | 0.717 times |
| 14 Fri Mar 2025 | 477.50 | 497.62 | 504.98 | 463.21 | 0.816 times |
| 07 Fri Mar 2025 | 499.62 | 484.07 | 500.27 | 447.65 | 1.282 times |
| 28 Fri Feb 2025 | 480.79 | 489.98 | 492.35 | 472.56 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 479.96 | 484.07 | 504.98 | 447.65 | 0.796 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.45 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.45 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.