(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of D R is 1919520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 150.69 | 149.23 | 151.80 | 148.85 | 1.528 times |
| 10 Wed Apr 2024 | 148.25 | 151.05 | 152.70 | 148.17 | 1.837 times |
| 09 Tue Apr 2024 | 158.37 | 158.44 | 158.99 | 155.94 | 0.915 times |
| 08 Mon Apr 2024 | 156.74 | 158.60 | 159.20 | 155.61 | 0.788 times |
| 05 Fri Apr 2024 | 158.52 | 156.13 | 158.67 | 155.74 | 0.854 times |
| 04 Thu Apr 2024 | 156.13 | 159.99 | 161.04 | 155.87 | 0.922 times |
| 03 Wed Apr 2024 | 157.82 | 154.50 | 158.17 | 154.31 | 0.858 times |
| 02 Tue Apr 2024 | 155.65 | 156.89 | 157.46 | 154.29 | 1.264 times |
| 01 Mon Apr 2024 | 161.88 | 164.32 | 165.75 | 161.50 | 1.024 times |
| 28 Thu Mar 2024 | 164.55 | 162.33 | 165.21 | 162.10 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 157.06 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 127.65 |
| Downside Target | 138.83 |
| Downside Target | 148.17 |
| Upside Target | 154.29 |
| Upside Target | 157.93 |
| Upside Target | 159.11 |
| Upside Target | 159.20 |
| Upside Target | 162.75 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 146.17 |
| Downside Intraday Target | 141.66 |
| Upside Intraday Target | 157.2 |
| Upside Intraday Target | 163.72 |
| Upside Intraday Target | 152.69 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 150.69 | 158.60 | 159.20 | 148.17 | 1.03 times |
| 05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 1.584 times |
| 28 Thu Mar 2024 | 164.55 | 161.04 | 165.21 | 159.11 | 0.532 times |
| 22 Fri Mar 2024 | 161.82 | 151.43 | 162.75 | 149.90 | 0.565 times |
| 15 Fri Mar 2024 | 151.69 | 153.23 | 157.35 | 148.80 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 150.69 | 164.32 | 165.75 | 148.17 | 0.374 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.