(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 36060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 16.75 | 16.99 | 17.00 | 16.61 | 1.314 times |
| 02 Mon Jun 2025 | 16.76 | 16.94 | 17.18 | 16.75 | 0.929 times |
| 30 Fri May 2025 | 16.97 | 17.14 | 17.17 | 16.86 | 0.422 times |
| 29 Thu May 2025 | 17.00 | 17.35 | 17.35 | 16.88 | 1.076 times |
| 28 Wed May 2025 | 16.96 | 16.94 | 17.12 | 16.83 | 0.807 times |
| 27 Tue May 2025 | 16.98 | 16.87 | 17.18 | 16.83 | 0.893 times |
| 23 Fri May 2025 | 16.75 | 16.85 | 17.03 | 16.75 | 0.793 times |
| 22 Thu May 2025 | 17.03 | 17.29 | 17.31 | 17.00 | 0.796 times |
| 21 Wed May 2025 | 17.39 | 17.36 | 17.68 | 17.21 | 1.118 times |
| 20 Tue May 2025 | 17.52 | 17.48 | 17.59 | 17.48 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.34 as target.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.25 |
| Downside Target | 16.07 |
| Downside Target | 16.61 |
| Upside Target | 17.18 |
| Upside Target | 17.55 |
| Upside Target | 17.68 |
| Upside Target | 17.97 |
| Upside Target | 18.22 |
| Upside Target | 18.37 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 16.85 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 16.75 | 16.94 | 17.18 | 16.61 | 0.702 times |
| 30 Fri May 2025 | 16.97 | 16.87 | 17.35 | 16.83 | 0.544 times |
| 23 Fri May 2025 | 16.75 | 17.32 | 17.68 | 16.75 | 0.978 times |
| 16 Fri May 2025 | 17.49 | 17.63 | 18.22 | 17.36 | 0.813 times |
| 09 Fri May 2025 | 17.49 | 17.98 | 18.49 | 17.46 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 16.75 | 16.94 | 17.18 | 16.61 | 0.084 times |
| 30 Fri May 2025 | 16.97 | 17.50 | 18.49 | 16.75 | 0.956 times |
| 30 Wed Apr 2025 | 17.40 | 16.73 | 17.55 | 15.25 | 1.698 times |
| 31 Mon Mar 2025 | 16.76 | 17.85 | 17.97 | 16.07 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.