(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 17050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.24 | 31.04 | 31.24 | 30.85 | 0.475 times |
| 09 Wed Oct 2024 | 31.46 | 31.10 | 31.76 | 31.10 | 0.979 times |
| 08 Tue Oct 2024 | 31.07 | 31.54 | 31.58 | 31.07 | 0.786 times |
| 07 Mon Oct 2024 | 31.27 | 30.49 | 31.27 | 30.49 | 1.337 times |
| 04 Fri Oct 2024 | 31.34 | 31.81 | 31.95 | 31.28 | 0.563 times |
| 03 Thu Oct 2024 | 31.30 | 30.80 | 31.30 | 30.80 | 0.628 times |
| 02 Wed Oct 2024 | 30.84 | 31.17 | 31.30 | 30.55 | 0.874 times |
| 01 Tue Oct 2024 | 31.43 | 32.02 | 32.02 | 31.22 | 1.701 times |
| 30 Mon Sep 2024 | 31.96 | 31.80 | 32.33 | 31.61 | 0.739 times |
| 27 Fri Sep 2024 | 32.11 | 32.08 | 32.31 | 31.77 | 1.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.66. However, stock will show a bearish move below 31.2.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Upside Target | 31.33 |
| Upside Target | 31.49 |
| Upside Target | 31.76 |
| Upside Target | 32.02 |
| Upside Target | 32.33 |
| Upside Target | 32.75 |
| Upside Target | 32.77 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 29.89 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 32.43 |
| Downside Intraday Target | 31.16 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.24 | 30.49 | 31.76 | 30.49 | 0.794 times |
| 04 Fri Oct 2024 | 31.34 | 31.80 | 32.33 | 30.55 | 0.59 times |
| 27 Fri Sep 2024 | 32.11 | 32.75 | 32.75 | 31.33 | 0.532 times |
| 20 Fri Sep 2024 | 32.67 | 31.46 | 32.77 | 30.64 | 3.044 times |
| 13 Fri Sep 2024 | 31.46 | 29.75 | 31.49 | 29.50 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.24 | 32.02 | 32.02 | 30.49 | 0.232 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.