Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 49193

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	39.72	39.90	40.46	39.13	0.679 times
26 Thu Dec 2024	40.17	39.88	40.25	39.88	0.197 times
24 Tue Dec 2024	40.25	39.92	40.50	39.92	0.846 times
23 Mon Dec 2024	40.01	39.78	40.46	39.78	0.967 times
20 Fri Dec 2024	40.06	39.33	40.68	39.33	1.487 times
19 Thu Dec 2024	39.68	40.54	41.63	39.46	0.873 times
18 Wed Dec 2024	39.95	42.42	42.78	39.61	1.488 times
17 Tue Dec 2024	42.13	43.20	43.20	42.13	0.819 times
16 Mon Dec 2024	43.21	42.47	43.48	42.47	0.944 times
13 Fri Dec 2024	42.76	43.05	43.32	42.65	1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 34.4. Use a stoploss of 39.99 and if the stock hits stoploss, then it can shoot up till 42.53

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	25.49
Downside Target	29.38
Downside Target	30.49
Downside Target	31.16
Downside Target	32.77
Downside Target	34.03
Downside Target	36.70
Downside Target	37.50
Downside Target	39.13
Upside Target	40.50
Upside Target	41.50
Upside Target	43.48
Upside Target	44.07

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	38.41
Upside Intraday Target	40.44
Upside Intraday Target	41.15
Upside Intraday Target	39.78

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	39.72	39.78	40.50	39.13	0.479 times
20 Fri Dec 2024	40.06	42.47	43.48	39.33	0.419 times
13 Fri Dec 2024	42.76	43.84	44.07	41.50	37.856 times
26 Tue Nov 2024	36.70	37.21	37.50	36.70	0.341 times
26 Tue Nov 2024	36.70	37.38	38.00	36.70	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	39.72	43.84	44.07	39.13	2.913 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times
31 Thu Oct 2024	32.11	32.02	34.03	30.49	0.677 times
30 Mon Sep 2024	31.96	30.72	32.77	29.38	1.054 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.