Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 29740

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.19	37.46	38.23	37.46	0.457 times
22 Thu May 2025	38.39	38.59	39.00	38.33	0.713 times
21 Wed May 2025	38.58	39.66	39.86	38.56	0.531 times
20 Tue May 2025	40.32	40.20	40.61	40.13	0.538 times
19 Mon May 2025	40.45	40.17	40.45	39.76	0.451 times
16 Fri May 2025	40.19	40.27	40.38	39.69	1.227 times
15 Thu May 2025	40.44	40.59	40.73	40.18	3.719 times
14 Wed May 2025	40.32	40.59	40.75	40.32	1.022 times
13 Tue May 2025	40.67	40.77	40.81	40.51	0.34 times
12 Mon May 2025	40.37	40.60	41.12	39.85	1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 37.8.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	34.05
Downside Target	36.21
Upside Target	39.41
Upside Target	39.69
Upside Target	40.61
Upside Target	41.12
Upside Target	43.38
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	36.9
Downside Intraday Target	35.6
Upside Intraday Target	40.05
Upside Intraday Target	41.9
Upside Intraday Target	38.75

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.19	40.17	40.61	37.46	0.366 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times
09 Fri May 2025	38.82	38.77	39.41	38.23	0.581 times
02 Fri May 2025	39.02	36.65	39.23	36.21	1.565 times
25 Fri Apr 2025	36.66	35.02	37.00	34.05	2.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.19	37.09	41.12	37.09	0.664 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.