Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Encore Capital is 219100

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.37	37.76	38.43	37.57	0.827 times
02 Mon Jun 2025	37.56	37.73	38.05	37.18	1.131 times
30 Fri May 2025	37.90	37.96	38.13	37.57	1.225 times
29 Thu May 2025	38.33	38.37	38.49	37.73	1.302 times
28 Wed May 2025	38.05	39.01	39.01	37.94	0.742 times
27 Tue May 2025	39.04	39.00	39.16	38.54	1.049 times
23 Fri May 2025	38.17	37.62	38.52	37.16	0.828 times
22 Thu May 2025	38.81	38.29	39.16	38.29	0.993 times
21 Wed May 2025	38.36	39.25	39.45	38.26	1.041 times
20 Tue May 2025	39.77	39.88	39.95	39.15	0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 33.9. Use a stoploss of 38.73 and if the stock hits stoploss, then it can shoot up till 40.94

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.38
Downside Target	37.16
Upside Target	38.43
Upside Target	39.16
Upside Target	40.02
Upside Target	40.27
Upside Target	41.34
Upside Target	42.91
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	37.56
Downside Intraday Target	36.74
Upside Intraday Target	38.81
Upside Intraday Target	39.24
Downside Intraday Target	37.99

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.37	37.73	38.43	37.18	0.453 times
30 Fri May 2025	37.90	39.00	39.16	37.57	0.949 times
23 Fri May 2025	38.17	39.80	40.27	37.16	0.796 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times
09 Fri May 2025	40.51	35.09	41.34	32.27	3.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.37	37.73	38.43	37.18	0.062 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.