Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Encore Capital is 215800

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 38.41 37.97 38.42 37.69 0.742 times
05 Thu Jun 2025 37.25 38.18 38.31 37.17 0.916 times
04 Wed Jun 2025 38.29 38.29 38.98 38.02 0.864 times
03 Tue Jun 2025 38.37 37.76 38.43 37.57 0.839 times
02 Mon Jun 2025 37.56 37.73 38.05 37.18 1.148 times
30 Fri May 2025 37.90 37.96 38.13 37.57 1.243 times
29 Thu May 2025 38.33 38.37 38.49 37.73 1.322 times
28 Wed May 2025 38.05 39.01 39.01 37.94 0.753 times
27 Tue May 2025 39.04 39.00 39.16 38.54 1.065 times
23 Fri May 2025 38.17 37.62 38.52 37.16 0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.09. However, stock will show a bearish move below 37.9.

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 26.45
Downside Target 31.54
Downside Target 32.27
Downside Target 35.38
Downside Target 37.16
Upside Target 38.58
Upside Target 39.16
Upside Target 40.02
Upside Target 40.27
Upside Target 41.34
Upside Target 42.91
Upside Target 51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 37.39
Downside Intraday Target 36.38
Upside Intraday Target 39.2
Upside Intraday Target 40
Downside Intraday Target 38.19

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 38.41 37.73 38.98 37.17 1.029 times
30 Fri May 2025 37.90 39.00 39.16 37.57 0.949 times
23 Fri May 2025 38.17 39.80 40.27 37.16 0.796 times
16 Fri May 2025 40.52 42.54 42.91 40.02 0.381 times
09 Fri May 2025 40.51 35.09 41.34 32.27 3.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 38.41 37.73 38.98 37.17 0.141 times
30 Fri May 2025 37.90 34.32 42.91 32.27 1.024 times
30 Wed Apr 2025 34.40 34.25 35.93 26.45 0.901 times
31 Mon Mar 2025 34.28 37.96 38.58 31.54 1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme