Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Encore Capital is 276230

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.04	40.78	40.80	38.73	1.292 times
10 Thu Jul 2025	41.13	40.89	41.56	40.89	0.659 times
09 Wed Jul 2025	41.00	40.77	41.09	40.29	0.532 times
08 Tue Jul 2025	40.58	40.49	41.26	40.45	0.985 times
07 Mon Jul 2025	40.17	40.70	41.36	39.99	0.765 times
03 Thu Jul 2025	41.17	41.18	41.35	40.89	0.299 times
02 Wed Jul 2025	40.88	40.07	41.16	39.86	0.952 times
01 Tue Jul 2025	39.96	38.59	40.65	38.37	0.859 times
30 Mon Jun 2025	38.71	39.52	39.62	38.57	1.374 times
27 Fri Jun 2025	39.43	39.36	39.86	38.70	2.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 37.4. Use a stoploss of 39.53 and if the stock hits stoploss, then it can shoot up till 40.52

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.93
Downside Target	37.17
Upside Target	39.93
Upside Target	40.16
Upside Target	41.35
Upside Target	41.56
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	37.99
Downside Intraday Target	36.95
Upside Intraday Target	40.82
Upside Intraday Target	42.61
Upside Intraday Target	39.78

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.04	40.70	41.56	38.73	1.215 times
03 Thu Jul 2025	41.17	39.52	41.35	38.37	0.615 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times
20 Fri Jun 2025	38.60	38.41	39.00	37.91	0.531 times
13 Fri Jun 2025	38.12	38.74	40.16	37.79	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.04	38.59	41.56	38.37	0.35 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.