(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Stone Harbor is 240620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.28 | 5.53 | 5.53 | 5.27 | 0.922 times |
| 03 Wed Apr 2024 | 5.47 | 5.45 | 5.50 | 5.42 | 0.416 times |
| 02 Tue Apr 2024 | 5.42 | 5.37 | 5.49 | 5.37 | 0.723 times |
| 01 Mon Apr 2024 | 5.39 | 5.38 | 5.51 | 5.27 | 1.156 times |
| 28 Thu Mar 2024 | 5.41 | 5.67 | 5.70 | 5.31 | 1.732 times |
| 27 Wed Mar 2024 | 5.67 | 5.57 | 5.75 | 5.57 | 1.686 times |
| 26 Tue Mar 2024 | 5.52 | 5.41 | 5.59 | 5.41 | 1.084 times |
| 25 Mon Mar 2024 | 5.41 | 5.38 | 5.45 | 5.38 | 0.481 times |
| 22 Fri Mar 2024 | 5.37 | 5.30 | 5.45 | 5.30 | 0.795 times |
| 21 Thu Mar 2024 | 5.27 | 5.36 | 5.42 | 5.24 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.7. Use a stoploss of 5.25 and if this stock hits its stoploss, then it can fall down till 5.03
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.34 |
| Downside Target | 4.52 |
| Downside Target | 4.76 |
| Downside Target | 5.12 |
| Downside Target | 5.24 |
| Downside Target | 5.27 |
| Upside Target | 5.31 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.28 | 5.38 | 5.53 | 5.27 | 0.646 times |
| 28 Thu Mar 2024 | 5.41 | 5.38 | 5.75 | 5.31 | 1.355 times |
| 22 Fri Mar 2024 | 5.37 | 5.19 | 5.45 | 5.12 | 0.927 times |
| 15 Fri Mar 2024 | 5.17 | 4.89 | 5.24 | 4.88 | 0.993 times |
| 08 Fri Mar 2024 | 4.88 | 4.82 | 5.12 | 4.82 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5.28 | 5.38 | 5.53 | 5.27 | 0.186 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
| 29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
| 31 Wed Jan 2024 | 4.39 | 4.31 | 4.57 | 4.24 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.