(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Stone Harbor is 99778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.27 | 5.26 | 5.31 | 5.26 | 0.523 times |
| 24 Wed Jul 2024 | 5.21 | 5.26 | 5.28 | 5.21 | 0.795 times |
| 23 Tue Jul 2024 | 5.31 | 5.30 | 5.32 | 5.28 | 0.895 times |
| 22 Mon Jul 2024 | 5.33 | 5.27 | 5.33 | 5.21 | 1.246 times |
| 19 Fri Jul 2024 | 5.26 | 5.19 | 5.26 | 5.19 | 0.431 times |
| 18 Thu Jul 2024 | 5.19 | 5.25 | 5.27 | 5.18 | 1.398 times |
| 17 Wed Jul 2024 | 5.33 | 5.25 | 5.33 | 5.25 | 1.095 times |
| 16 Tue Jul 2024 | 5.30 | 5.26 | 5.33 | 5.26 | 1.543 times |
| 15 Mon Jul 2024 | 5.28 | 5.24 | 5.29 | 5.23 | 0.824 times |
| 12 Fri Jul 2024 | 5.26 | 5.23 | 5.28 | 5.23 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5.2. Use a stoploss of 5.28 and if the stock hits stoploss, then it can shoot up till 5.32
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 5.18 |
| Upside Target | 5.33 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.39 |
| Downside Intraday Target | 5.27 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.27 | 5.27 | 5.33 | 5.21 | 0.654 times |
| 19 Fri Jul 2024 | 5.26 | 5.24 | 5.33 | 5.18 | 1.235 times |
| 12 Fri Jul 2024 | 5.26 | 5.32 | 5.33 | 5.22 | 3.487 times |
| 05 Fri Jul 2024 | 5.33 | 5.26 | 5.33 | 5.21 | 0.771 times |
| 03 Wed Jul 2024 | 5.30 | 5.26 | 5.33 | 5.21 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.27 | 5.26 | 5.33 | 5.18 | 0.817 times |
| 28 Fri Jun 2024 | 5.27 | 5.53 | 5.73 | 5.23 | 0.984 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.