(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of El Paso is 192030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 15.32 | 15.61 | 15.78 | 15.31 | 0.664 times |
| 30 Tue Jan 2024 | 15.68 | 16.05 | 16.24 | 15.63 | 0.731 times |
| 29 Mon Jan 2024 | 16.26 | 15.67 | 16.30 | 15.40 | 1.254 times |
| 26 Fri Jan 2024 | 15.54 | 15.55 | 15.76 | 15.24 | 0.795 times |
| 25 Thu Jan 2024 | 15.46 | 15.66 | 15.67 | 15.21 | 1.131 times |
| 24 Wed Jan 2024 | 15.39 | 15.50 | 15.83 | 15.36 | 0.804 times |
| 23 Tue Jan 2024 | 15.34 | 15.51 | 15.73 | 15.23 | 0.75 times |
| 22 Mon Jan 2024 | 15.46 | 15.01 | 15.91 | 14.93 | 1.429 times |
| 19 Fri Jan 2024 | 14.91 | 14.75 | 14.93 | 14.52 | 0.861 times |
| 18 Thu Jan 2024 | 14.69 | 14.49 | 14.70 | 14.33 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.5.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.08 |
| Downside Target | 14.48 |
| Downside Target | 14.93 |
| Downside Target | 15.31 |
| Upside Target | 15.91 |
| Upside Target | 16.30 |
| Upside Target | 16.90 |
| Upside Target | 17.14 |
| Upside Target | 17.57 |
| Upside Target | 18.45 |
| Upside Target | 19.59 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 15.64 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 15.32 | 15.67 | 16.30 | 15.31 | 0.54 times |
| 26 Fri Jan 2024 | 15.54 | 15.01 | 15.91 | 14.93 | 1.16 times |
| 19 Fri Jan 2024 | 14.91 | 14.71 | 14.93 | 13.67 | 3.817 times |
| 12 Fri Jan 2024 | 14.71 | 14.48 | 14.95 | 14.48 | 0.224 times |
| 12 Fri Jan 2024 | 14.71 | 14.50 | 15.01 | 14.08 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 15.32 | 15.47 | 16.30 | 13.67 | 1.116 times |
| 29 Fri Dec 2023 | 15.46 | 16.63 | 17.57 | 15.40 | 0.936 times |
| 30 Thu Nov 2023 | 16.72 | 14.09 | 18.45 | 13.70 | 1.077 times |
| 31 Tue Oct 2023 | 14.22 | 17.04 | 17.14 | 14.14 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.