(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Elanco Animal is 3775080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 15.91 | 15.85 | 16.32 | 15.71 | 1.057 times |
| 12 Tue Mar 2024 | 15.77 | 16.09 | 16.13 | 15.74 | 1.216 times |
| 11 Mon Mar 2024 | 16.02 | 16.71 | 16.73 | 16.01 | 1.335 times |
| 08 Fri Mar 2024 | 16.45 | 16.35 | 16.51 | 16.25 | 0.832 times |
| 07 Thu Mar 2024 | 16.29 | 16.17 | 16.30 | 16.07 | 0.701 times |
| 06 Wed Mar 2024 | 16.05 | 16.22 | 16.25 | 15.91 | 0.84 times |
| 05 Tue Mar 2024 | 15.99 | 16.10 | 16.39 | 15.95 | 0.806 times |
| 04 Mon Mar 2024 | 16.17 | 16.01 | 16.26 | 15.74 | 0.877 times |
| 01 Fri Mar 2024 | 16.03 | 15.92 | 16.15 | 15.76 | 1.043 times |
| 29 Thu Feb 2024 | 15.89 | 16.08 | 16.21 | 15.85 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.14. However, stock will show a bearish move below 15.9.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.59 |
| Downside Target | 11.62 |
| Downside Target | 12.31 |
| Downside Target | 13.91 |
| Downside Target | 14.35 |
| Downside Target | 15.10 |
| Downside Target | 15.71 |
| Upside Target | 16.45 |
| Upside Target | 16.51 |
| Upside Target | 16.56 |
| Upside Target | 16.73 |
| Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 16.12 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 15.91 | 16.71 | 16.73 | 15.71 | 0.889 times |
| 08 Fri Mar 2024 | 16.45 | 16.01 | 16.51 | 15.74 | 0.548 times |
| 01 Fri Mar 2024 | 16.03 | 15.31 | 16.88 | 15.14 | 1.231 times |
| 23 Fri Feb 2024 | 16.37 | 16.05 | 16.45 | 15.92 | 1.276 times |
| 16 Fri Feb 2024 | 16.25 | 15.95 | 16.56 | 15.38 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 15.91 | 15.92 | 16.73 | 15.71 | 0.337 times |
| 29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
| 31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
| 29 Fri Dec 2023 | 14.90 | 11.78 | 15.10 | 11.62 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.