(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Elanco Animal is 3746490
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 16.18 | 15.61 | 16.18 | 15.58 | 0.747 times |
19 Tue Mar 2024 | 15.68 | 15.68 | 15.83 | 15.58 | 0.972 times |
18 Mon Mar 2024 | 15.78 | 15.72 | 16.04 | 15.72 | 1.254 times |
15 Fri Mar 2024 | 15.72 | 15.66 | 15.86 | 15.53 | 0.961 times |
14 Thu Mar 2024 | 15.75 | 15.88 | 15.88 | 15.52 | 0.787 times |
13 Wed Mar 2024 | 15.91 | 15.85 | 16.32 | 15.71 | 1.065 times |
12 Tue Mar 2024 | 15.77 | 16.09 | 16.13 | 15.74 | 1.225 times |
11 Mon Mar 2024 | 16.02 | 16.71 | 16.73 | 16.01 | 1.345 times |
08 Fri Mar 2024 | 16.45 | 16.35 | 16.51 | 16.25 | 0.838 times |
07 Thu Mar 2024 | 16.29 | 16.17 | 16.30 | 16.07 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.04. However, stock will show a bullish move above 16.3.
Share price targets for Elanco Animal (ELAN)
Target Type | Value |
Downside Target | 8.59 |
Downside Target | 11.62 |
Downside Target | 12.31 |
Downside Target | 13.91 |
Downside Target | 14.35 |
Downside Target | 15.10 |
Downside Target | 15.52 |
Upside Target | 16.45 |
Upside Target | 16.51 |
Upside Target | 16.73 |
Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
Target Type | Value |
Downside Intraday Target | 15.78 |
Downside Intraday Target | 15.38 |
Upside Intraday Target | 16.38 |
Upside Intraday Target | 16.58 |
Downside Intraday Target | 15.98 |
Weekly technical analysis of Elanco Animal (ELAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 16.18 | 15.72 | 16.18 | 15.58 | 0.552 times |
15 Fri Mar 2024 | 15.72 | 16.71 | 16.73 | 15.52 | 1.317 times |
08 Fri Mar 2024 | 16.45 | 16.01 | 16.51 | 15.74 | 0.548 times |
01 Fri Mar 2024 | 16.03 | 15.31 | 16.88 | 15.14 | 1.231 times |
23 Fri Feb 2024 | 16.37 | 16.05 | 16.45 | 15.92 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 16.18 | 15.92 | 16.73 | 15.52 | 0.518 times |
29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
29 Fri Dec 2023 | 14.90 | 11.78 | 15.10 | 11.62 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.