(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Ishares J is 4989730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 91.56 | 91.30 | 91.58 | 91.15 | 1.218 times |
| 28 Mon Oct 2024 | 91.35 | 91.36 | 91.46 | 91.18 | 0.933 times |
| 25 Fri Oct 2024 | 91.26 | 91.69 | 91.69 | 91.25 | 0.925 times |
| 24 Thu Oct 2024 | 91.26 | 91.24 | 91.33 | 91.08 | 0.978 times |
| 23 Wed Oct 2024 | 90.89 | 90.96 | 91.04 | 90.74 | 1.024 times |
| 22 Tue Oct 2024 | 91.23 | 91.39 | 91.39 | 91.14 | 1.111 times |
| 21 Mon Oct 2024 | 91.44 | 91.96 | 92.16 | 91.42 | 1.144 times |
| 18 Fri Oct 2024 | 92.35 | 92.35 | 92.46 | 92.31 | 0.924 times |
| 17 Thu Oct 2024 | 92.14 | 92.55 | 92.55 | 92.12 | 1.208 times |
| 16 Wed Oct 2024 | 92.73 | 92.69 | 92.76 | 92.59 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 92. However, stock will show a bearish move below 91.4.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Upside Target | 91.90 |
| Upside Target | 92.16 |
| Upside Target | 92.37 |
| Upside Target | 92.47 |
| Upside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.56 |
| Upside Target | 93.67 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 91.28 |
| Downside Intraday Target | 91 |
| Upside Intraday Target | 91.71 |
| Upside Intraday Target | 91.86 |
| Downside Intraday Target | 91.43 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 91.56 | 91.36 | 91.58 | 91.15 | 0.415 times |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
| 18 Fri Oct 2024 | 92.35 | 92.01 | 92.76 | 91.90 | 0.843 times |
| 11 Fri Oct 2024 | 92.06 | 92.44 | 92.47 | 91.74 | 0.676 times |
| 04 Fri Oct 2024 | 92.51 | 93.54 | 93.67 | 92.37 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 91.56 | 93.49 | 93.56 | 90.74 | 0.971 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
| 31 Wed Jul 2024 | 90.45 | 87.51 | 90.45 | 87.51 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.