Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Ishares J is 5894530

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	90.81	90.48	90.82	90.21	1.083 times
04 Mon Nov 2024	90.53	90.71	90.87	90.44	0.834 times
01 Fri Nov 2024	90.14	90.84	90.89	90.10	1.514 times
31 Thu Oct 2024	90.92	91.35	91.44	90.92	1.733 times
30 Wed Oct 2024	91.46	91.59	91.89	91.41	0.679 times
29 Tue Oct 2024	91.56	91.30	91.58	91.15	1.031 times
28 Mon Oct 2024	91.35	91.36	91.46	91.18	0.79 times
25 Fri Oct 2024	91.26	91.69	91.69	91.25	0.783 times
24 Thu Oct 2024	91.26	91.24	91.33	91.08	0.828 times
23 Wed Oct 2024	90.89	90.96	91.04	90.74	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 90.1 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 91.55 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	87.51
Downside Target	89.35
Upside Target	91.74
Upside Target	91.89
Upside Target	91.90
Upside Target	92.16
Upside Target	92.47
Upside Target	92.56
Upside Target	92.76
Upside Target	93.56
Upside Target	93.97

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.39
Downside Intraday Target	89.97
Upside Intraday Target	91.05
Upside Intraday Target	91.29
Downside Intraday Target	90.63

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	90.81	90.71	90.87	90.21	0.334 times
01 Fri Nov 2024	90.14	91.36	91.89	90.10	1.31 times
25 Fri Oct 2024	91.26	91.96	92.16	90.74	1.216 times
18 Fri Oct 2024	92.35	92.01	92.76	91.90	0.843 times
11 Fri Oct 2024	92.06	92.44	92.47	91.74	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	90.81	90.84	90.89	90.10	0.157 times
31 Thu Oct 2024	90.92	93.49	93.56	90.74	1.091 times
30 Mon Sep 2024	93.58	91.74	93.97	91.31	0.865 times
30 Fri Aug 2024	92.10	90.13	92.56	89.35	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.