(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Western Asset is 171900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.66 | 9.58 | 9.66 | 9.57 | 0.973 times |
| 29 Thu May 2025 | 9.59 | 9.57 | 9.65 | 9.56 | 0.962 times |
| 28 Wed May 2025 | 9.58 | 9.66 | 9.66 | 9.50 | 2.313 times |
| 27 Tue May 2025 | 9.65 | 9.65 | 9.66 | 9.60 | 0.944 times |
| 23 Fri May 2025 | 9.59 | 9.45 | 9.60 | 9.41 | 0.915 times |
| 22 Thu May 2025 | 9.50 | 9.53 | 9.56 | 9.48 | 0.955 times |
| 21 Wed May 2025 | 9.60 | 9.68 | 9.69 | 9.57 | 1.057 times |
| 20 Tue May 2025 | 9.68 | 9.67 | 9.71 | 9.65 | 0.588 times |
| 19 Mon May 2025 | 9.67 | 9.62 | 9.68 | 9.60 | 0.732 times |
| 16 Fri May 2025 | 9.67 | 9.67 | 9.69 | 9.63 | 0.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.56. However, stock will show a bullish move above 9.7.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.27 |
| Upside Target | 9.67 |
| Upside Target | 9.69 |
| Upside Target | 9.70 |
| Upside Target | 9.71 |
| Upside Target | 9.91 |
| Upside Target | 9.92 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.77 |
| Downside Intraday Target | 9.61 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.66 | 9.65 | 9.66 | 9.50 | 1.223 times |
| 23 Fri May 2025 | 9.59 | 9.62 | 9.71 | 9.41 | 1.001 times |
| 16 Fri May 2025 | 9.67 | 9.60 | 9.69 | 9.49 | 0.942 times |
| 09 Fri May 2025 | 9.48 | 9.35 | 9.49 | 9.35 | 0.902 times |
| 02 Fri May 2025 | 9.41 | 9.32 | 9.50 | 9.27 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.66 | 9.45 | 9.71 | 9.35 | 0.668 times |
| 30 Wed Apr 2025 | 9.39 | 9.88 | 9.92 | 8.56 | 1.408 times |
| 31 Mon Mar 2025 | 9.89 | 9.83 | 9.93 | 9.67 | 0.737 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.