(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ishares S is 53640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.60 | 21.61 | 21.61 | 21.60 | 0.004 times |
| 20 Thu Jun 2024 | 21.69 | 21.80 | 21.80 | 21.69 | 0.007 times |
| 18 Tue Jun 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.002 times |
| 18 Tue Jun 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.002 times |
| 17 Mon Jun 2024 | 21.51 | 21.62 | 21.62 | 21.47 | 0.015 times |
| 14 Fri Jun 2024 | 21.79 | 21.68 | 21.79 | 21.68 | 0.144 times |
| 13 Thu Jun 2024 | 21.80 | 21.75 | 21.80 | 21.75 | 0.017 times |
| 12 Wed Jun 2024 | 21.51 | 21.76 | 21.78 | 21.43 | 9.726 times |
| 11 Tue Jun 2024 | 21.61 | 21.74 | 21.74 | 21.61 | 0.034 times |
| 10 Mon Jun 2024 | 22.40 | 22.37 | 22.40 | 22.34 | 0.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.15 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.72 |
| Downside Target | 21.29 |
| Upside Target | 22.08 |
| Upside Target | 22.18 |
| Upside Target | 22.40 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 22.88 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.60 | 21.70 | 21.80 | 21.60 | 0.778 times |
| 18 Tue Jun 2024 | 21.70 | 21.62 | 21.70 | 21.47 | 0.002 times |
| 14 Fri Jun 2024 | 21.79 | 22.37 | 22.40 | 21.43 | 10.604 times |
| 07 Fri Jun 2024 | 22.29 | 22.65 | 22.65 | 22.18 | 2.318 times |
| 31 Fri May 2024 | 22.50 | 22.84 | 22.88 | 22.46 | 8.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.60 | 22.65 | 22.65 | 21.43 | 16.839 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
| 28 Thu Mar 2024 | 21.89 | 21.78 | 22.08 | 21.44 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.