(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ishares S is 757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.107 times |
| 19 Fri Jul 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.007 times |
| 18 Thu Jul 2024 | 21.63 | 21.86 | 21.86 | 21.63 | 0.386 times |
| 17 Wed Jul 2024 | 21.85 | 21.91 | 21.91 | 21.84 | 6.361 times |
| 16 Tue Jul 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.132 times |
| 15 Mon Jul 2024 | 22.03 | 22.19 | 22.19 | 22.03 | 0.476 times |
| 12 Fri Jul 2024 | 22.14 | 22.16 | 22.17 | 22.14 | 0.528 times |
| 11 Thu Jul 2024 | 22.22 | 22.24 | 22.24 | 22.19 | 0.528 times |
| 10 Wed Jul 2024 | 22.16 | 22.17 | 22.17 | 22.16 | 0.396 times |
| 09 Tue Jul 2024 | 22.22 | 22.08 | 22.22 | 22.08 | 0.661 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.5. Use a stoploss of 21.8 and if this stock hits its stoploss, then it can fall down till 21.48
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 21.23 |
| Upside Target | 21.98 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.19 |
| Upside Target | 22.24 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.95 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.015 times |
| 19 Fri Jul 2024 | 21.51 | 22.19 | 22.19 | 21.51 | 2.786 times |
| 12 Fri Jul 2024 | 22.14 | 21.97 | 22.24 | 21.97 | 0.339 times |
| 05 Fri Jul 2024 | 21.96 | 21.82 | 21.98 | 21.80 | 3.278 times |
| 03 Wed Jul 2024 | 21.86 | 21.41 | 21.86 | 21.32 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.95 | 21.41 | 22.24 | 21.32 | 0.026 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.