(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Ishares S is 305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.25 | 21.48 | 21.48 | 21.25 | 9.836 times |
| 31 Wed Jul 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.328 times |
| 30 Tue Jul 2024 | 21.19 | 21.21 | 21.21 | 21.15 | 0.656 times |
| 29 Mon Jul 2024 | 21.33 | 21.41 | 21.41 | 21.33 | 1.374 times |
| 26 Fri Jul 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.328 times |
| 25 Thu Jul 2024 | 21.27 | 21.34 | 21.34 | 21.27 | 0.426 times |
| 24 Wed Jul 2024 | 21.61 | 21.59 | 21.61 | 21.59 | 0.39 times |
| 23 Tue Jul 2024 | 21.52 | 21.76 | 21.76 | 21.51 | 5.246 times |
| 22 Mon Jul 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.266 times |
| 19 Fri Jul 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.016 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.74 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 21.15 |
| Upside Target | 21.97 |
| Upside Target | 21.98 |
| Upside Target | 22.00 |
| Upside Target | 22.19 |
| Upside Target | 22.24 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.25 | 21.41 | 21.48 | 21.15 | 1.832 times |
| 26 Fri Jul 2024 | 21.40 | 21.95 | 21.95 | 21.27 | 0.364 times |
| 19 Fri Jul 2024 | 21.51 | 22.19 | 22.19 | 21.51 | 2.786 times |
| 12 Fri Jul 2024 | 22.14 | 21.97 | 22.24 | 21.97 | 0.339 times |
| 05 Fri Jul 2024 | 21.96 | 21.82 | 21.98 | 21.80 | 3.278 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.25 | 21.48 | 21.48 | 21.25 | 0.166 times |
| 31 Wed Jul 2024 | 21.38 | 21.41 | 22.24 | 21.15 | 0.031 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.