(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 27680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 32.31 | 32.03 | 32.55 | 30.80 | 0.527 times |
| 25 Thu Apr 2024 | 32.12 | 32.04 | 32.12 | 31.70 | 0.48 times |
| 24 Wed Apr 2024 | 32.00 | 32.00 | 32.18 | 31.70 | 0.686 times |
| 23 Tue Apr 2024 | 32.01 | 31.46 | 32.19 | 30.79 | 1.846 times |
| 22 Mon Apr 2024 | 31.07 | 30.04 | 31.34 | 29.75 | 1.351 times |
| 19 Fri Apr 2024 | 29.60 | 29.47 | 29.93 | 28.49 | 0.954 times |
| 18 Thu Apr 2024 | 29.39 | 29.36 | 29.90 | 29.08 | 0.838 times |
| 17 Wed Apr 2024 | 29.38 | 31.20 | 31.24 | 28.79 | 1.004 times |
| 16 Tue Apr 2024 | 31.34 | 32.13 | 32.64 | 31.03 | 1.196 times |
| 15 Mon Apr 2024 | 31.93 | 32.20 | 32.37 | 31.11 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.75. However, stock will show a bullish move above 32.8.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 20.50 |
| Downside Target | 22.63 |
| Downside Target | 25.00 |
| Downside Target | 26.04 |
| Downside Target | 28.49 |
| Downside Target | 29.75 |
| Downside Target | 30.61 |
| Upside Target | 32.55 |
| Upside Target | 33.67 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 33.32 |
| Upside Intraday Target | 34.34 |
| Downside Intraday Target | 31.54 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 32.31 | 30.04 | 32.55 | 29.75 | 0.954 times |
| 19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
| 12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
| 05 Fri Apr 2024 | 32.16 | 34.10 | 34.25 | 30.72 | 1.312 times |
| 28 Thu Mar 2024 | 34.09 | 31.09 | 35.78 | 30.61 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 32.31 | 34.10 | 34.25 | 28.49 | 2.096 times |
| 28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
| 29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.