(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1352720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 84.86 | 84.21 | 84.88 | 82.92 | 1.586 times |
| 31 Wed Jan 2024 | 83.55 | 85.36 | 85.47 | 83.21 | 1.749 times |
| 30 Tue Jan 2024 | 85.09 | 83.67 | 85.25 | 83.67 | 0.905 times |
| 29 Mon Jan 2024 | 84.03 | 84.67 | 85.09 | 82.89 | 1.494 times |
| 26 Fri Jan 2024 | 84.92 | 85.40 | 85.65 | 84.66 | 0.679 times |
| 25 Thu Jan 2024 | 84.62 | 84.66 | 84.96 | 83.49 | 1.188 times |
| 24 Wed Jan 2024 | 83.80 | 85.66 | 86.18 | 83.77 | 1.268 times |
| 23 Tue Jan 2024 | 86.66 | 88.07 | 88.33 | 86.65 | 1.041 times |
| 22 Mon Jan 2024 | 87.39 | 87.02 | 87.65 | 86.60 | 0.511 times |
| 19 Fri Jan 2024 | 86.75 | 87.04 | 87.12 | 86.05 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 86.26. However, stock will show a bearish move below 84.7.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 68.89 |
| Downside Target | 72.87 |
| Downside Target | 76.83 |
| Downside Target | 82.89 |
| Upside Target | 86.26 |
| Upside Target | 86.55 |
| Upside Target | 87.12 |
| Upside Target | 88.29 |
| Upside Target | 88.33 |
| Upside Target | 89.11 |
| Upside Target | 90.10 |
| Upside Target | 90.93 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 83.34 |
| Downside Intraday Target | 81.83 |
| Upside Intraday Target | 85.92 |
| Upside Intraday Target | 86.99 |
| Downside Intraday Target | 84.41 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 84.86 | 84.67 | 85.47 | 82.89 | 1.224 times |
| 26 Fri Jan 2024 | 84.92 | 87.02 | 88.33 | 83.49 | 1.935 times |
| 19 Fri Jan 2024 | 86.75 | 85.99 | 87.12 | 84.90 | 6.274 times |
| 12 Fri Jan 2024 | 86.93 | 88.20 | 88.29 | 86.55 | 0.16 times |
| 12 Fri Jan 2024 | 86.93 | 88.80 | 89.11 | 86.26 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 84.86 | 84.21 | 84.88 | 82.92 | 0.093 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
| 30 Thu Nov 2023 | 83.83 | 74.49 | 83.93 | 72.87 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.