(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1226940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 85.19 | 85.12 | 86.65 | 85.04 | 0.685 times |
| 15 Thu Feb 2024 | 85.25 | 83.38 | 85.45 | 83.38 | 0.696 times |
| 14 Wed Feb 2024 | 82.12 | 82.68 | 83.00 | 81.76 | 0.69 times |
| 13 Tue Feb 2024 | 82.12 | 82.06 | 82.44 | 81.00 | 0.721 times |
| 12 Mon Feb 2024 | 83.82 | 82.47 | 84.36 | 82.44 | 0.671 times |
| 09 Fri Feb 2024 | 82.34 | 82.87 | 82.87 | 81.90 | 0.639 times |
| 08 Thu Feb 2024 | 82.99 | 82.94 | 83.09 | 81.95 | 0.863 times |
| 07 Wed Feb 2024 | 82.97 | 83.00 | 83.28 | 82.39 | 0.936 times |
| 06 Tue Feb 2024 | 82.61 | 82.75 | 83.57 | 82.03 | 1.215 times |
| 05 Mon Feb 2024 | 82.53 | 80.89 | 83.13 | 80.89 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 83.97. However, stock will show a bullish move above 85.4.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 68.89 |
| Downside Target | 72.87 |
| Downside Target | 76.83 |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Upside Target | 85.47 |
| Upside Target | 86.65 |
| Upside Target | 87.12 |
| Upside Target | 88.33 |
| Upside Target | 90.10 |
| Upside Target | 90.93 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 81.91 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 87.56 |
| Upside Intraday Target | 89.93 |
| Downside Intraday Target | 84.28 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 85.19 | 82.47 | 86.65 | 81.00 | 0.705 times |
| 09 Fri Feb 2024 | 82.34 | 80.89 | 83.57 | 80.89 | 0.569 times |
| 02 Fri Feb 2024 | 82.60 | 84.67 | 85.47 | 80.71 | 1.671 times |
| 26 Fri Jan 2024 | 84.92 | 87.02 | 88.33 | 83.49 | 1.935 times |
| 19 Fri Jan 2024 | 86.75 | 85.99 | 87.12 | 84.90 | 6.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 85.19 | 84.21 | 86.65 | 80.71 | 0.665 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
| 30 Thu Nov 2023 | 83.83 | 74.49 | 83.93 | 72.87 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.