Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Eastman Chemical is 754307

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	100.61	100.32	100.78	100.06	0.622 times
17 Fri May 2024	100.38	100.63	100.98	100.07	0.677 times
16 Thu May 2024	100.07	100.70	101.04	99.98	0.854 times
15 Wed May 2024	100.81	101.17	101.61	100.25	0.884 times
14 Tue May 2024	100.73	101.25	101.59	100.44	0.931 times
13 Mon May 2024	101.02	101.59	101.97	100.79	0.819 times
10 Fri May 2024	101.03	101.27	101.74	101.01	1.24 times
09 Thu May 2024	101.09	100.85	101.58	100.42	1.286 times
08 Wed May 2024	100.76	99.97	101.26	99.77	1.028 times
07 Tue May 2024	100.63	99.36	101.19	99.36	1.459 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 98.53. However, stock will show a bullish move above 100.9.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	80.71
Downside Target	82.89
Downside Target	86.70
Downside Target	90.10
Downside Target	94.15
Downside Target	97.77
Downside Target	100.06
Downside Target	100.61
Upside Target	100.78
Upside Target	101.74
Upside Target	101.97
Upside Target	102.71

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	100.19
Downside Intraday Target	99.76
Upside Intraday Target	100.91
Upside Intraday Target	101.2
Downside Intraday Target	100.48

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	100.61	100.32	100.78	100.06	0.149 times
17 Fri May 2024	100.38	101.59	101.97	99.98	0.714 times
10 Fri May 2024	101.03	98.00	101.74	97.80	0.928 times
03 Fri May 2024	97.50	97.70	99.25	94.15	0.866 times
26 Fri Apr 2024	95.56	96.55	97.77	94.32	1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	100.61	94.76	101.97	94.15	0.521 times
30 Tue Apr 2024	94.44	100.25	102.71	94.29	0.753 times
28 Thu Mar 2024	100.22	87.74	100.61	86.70	1.28 times
29 Thu Feb 2024	87.74	84.21	87.97	80.71	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.