(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1018452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 101.83 | 102.18 | 102.66 | 101.73 | 0.037 times |
| 03 Tue Dec 2024 | 103.93 | 104.88 | 104.88 | 103.64 | 0.04 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 0.973 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 0.973 times |
| 25 Mon Nov 2024 | 105.84 | 106.33 | 107.50 | 105.72 | 1.073 times |
| 22 Fri Nov 2024 | 105.59 | 103.79 | 105.84 | 103.70 | 0.991 times |
| 21 Thu Nov 2024 | 103.60 | 101.35 | 103.72 | 100.53 | 1.227 times |
| 20 Wed Nov 2024 | 101.37 | 101.16 | 101.56 | 100.56 | 1.756 times |
| 19 Tue Nov 2024 | 101.33 | 102.67 | 103.18 | 101.19 | 0.836 times |
| 18 Mon Nov 2024 | 104.01 | 102.63 | 104.11 | 102.51 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 98.7. Use a stoploss of 102.65 and if the stock hits stoploss, then it can shoot up till 104.44
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.61 |
| Downside Target | 96.05 |
| Downside Target | 98.17 |
| Upside Target | 104.88 |
| Upside Target | 105.84 |
| Upside Target | 106.20 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 100.75 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 105.96 |
| Upside Intraday Target | 102.81 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 101.83 | 104.88 | 104.88 | 101.73 | 0.079 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 0.476 times |
| 26 Tue Nov 2024 | 104.97 | 106.33 | 107.50 | 104.35 | 0.343 times |
| 22 Fri Nov 2024 | 105.59 | 102.63 | 105.84 | 100.53 | 1.221 times |
| 15 Fri Nov 2024 | 101.61 | 101.67 | 103.09 | 100.11 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 101.83 | 104.88 | 104.88 | 101.73 | 0.003 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.