(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ensign Group is 362980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 153.85 | 151.81 | 154.69 | 151.59 | 1.154 times |
| 13 Fri Jun 2025 | 151.24 | 150.50 | 152.25 | 150.05 | 0.889 times |
| 12 Thu Jun 2025 | 151.24 | 149.42 | 151.31 | 148.85 | 0.987 times |
| 11 Wed Jun 2025 | 149.46 | 148.85 | 150.46 | 147.77 | 0.995 times |
| 10 Tue Jun 2025 | 148.75 | 150.27 | 151.19 | 147.59 | 0.993 times |
| 09 Mon Jun 2025 | 149.80 | 152.36 | 152.36 | 147.77 | 1.137 times |
| 06 Fri Jun 2025 | 152.38 | 152.67 | 153.03 | 151.40 | 0.803 times |
| 05 Thu Jun 2025 | 151.69 | 151.30 | 152.04 | 150.38 | 0.665 times |
| 04 Wed Jun 2025 | 151.41 | 150.68 | 152.66 | 150.35 | 0.899 times |
| 03 Tue Jun 2025 | 150.63 | 147.63 | 151.49 | 147.38 | 1.362 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.5, for a target of 151.5 or 148.91
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 133.64 |
| Downside Target | 142.30 |
| Downside Target | 149.31 |
| Downside Target | 150.05 |
| Downside Target | 151.59 |
| Downside Target | 152.36 |
| Downside Target | 153.03 |
| Upside Target | 154.69 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 152.06 |
| Downside Intraday Target | 150.28 |
| Upside Intraday Target | 155.16 |
| Upside Intraday Target | 156.48 |
| Downside Intraday Target | 153.38 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 153.85 | 151.81 | 154.69 | 151.59 | 0.231 times |
| 13 Fri Jun 2025 | 151.24 | 152.36 | 152.36 | 147.59 | 1.001 times |
| 06 Fri Jun 2025 | 152.38 | 146.51 | 153.03 | 145.28 | 1.326 times |
| 30 Fri May 2025 | 147.26 | 146.05 | 148.71 | 144.50 | 0.83 times |
| 23 Fri May 2025 | 144.55 | 148.44 | 150.05 | 142.30 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 153.85 | 146.51 | 154.69 | 145.28 | 0.449 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.