Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Epr Properties is 600518

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 40.49 40.79 41.00 40.46 0.882 times
24 Fri May 2024 40.62 40.73 40.80 40.42 0.738 times
23 Thu May 2024 40.48 41.30 41.32 40.48 0.874 times
22 Wed May 2024 41.39 41.68 41.70 41.30 0.883 times
21 Tue May 2024 41.74 41.62 41.85 41.60 0.802 times
20 Mon May 2024 41.75 41.69 42.38 41.56 1.528 times
17 Fri May 2024 42.57 42.89 42.89 42.50 1.138 times
16 Thu May 2024 42.80 43.39 43.50 42.67 0.838 times
15 Wed May 2024 43.26 43.65 43.76 43.11 0.91 times
14 Tue May 2024 43.25 42.70 43.39 42.70 1.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.7 as target.

Share price targets for Epr Properties (EPR)

Target Type Value
Downside Target 39.66
Upside Target 42.45
Upside Target 42.49
Upside Target 42.65
Upside Target 43.07
Upside Target 43.76
Upside Target 44.24
Upside Target 44.26
Upside Target 48.97

Intraday share price targets for Epr Properties (EPR)

Target Type Value
Downside Intraday Target 40.3
Downside Intraday Target 40.11
Upside Intraday Target 40.84
Upside Intraday Target 41.19
Upside Intraday Target 40.65

Weekly technical analysis of Epr Properties (EPR)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 40.49 40.79 41.00 40.46 0.183 times
24 Fri May 2024 40.62 41.69 42.38 40.42 0.933 times
17 Fri May 2024 42.57 41.84 43.76 41.83 0.998 times
10 Fri May 2024 41.55 42.23 42.45 40.95 0.883 times
03 Fri May 2024 42.00 40.98 42.65 40.48 1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 40.49 40.71 43.76 40.42 0.779 times
30 Tue Apr 2024 40.59 42.44 42.49 39.66 1.044 times
28 Thu Mar 2024 42.45 41.25 43.07 41.06 0.959 times
29 Thu Feb 2024 41.08 44.22 44.26 40.64 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme