(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Epr Properties is 600518
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 40.49 | 40.79 | 41.00 | 40.46 | 0.882 times |
24 Fri May 2024 | 40.62 | 40.73 | 40.80 | 40.42 | 0.738 times |
23 Thu May 2024 | 40.48 | 41.30 | 41.32 | 40.48 | 0.874 times |
22 Wed May 2024 | 41.39 | 41.68 | 41.70 | 41.30 | 0.883 times |
21 Tue May 2024 | 41.74 | 41.62 | 41.85 | 41.60 | 0.802 times |
20 Mon May 2024 | 41.75 | 41.69 | 42.38 | 41.56 | 1.528 times |
17 Fri May 2024 | 42.57 | 42.89 | 42.89 | 42.50 | 1.138 times |
16 Thu May 2024 | 42.80 | 43.39 | 43.50 | 42.67 | 0.838 times |
15 Wed May 2024 | 43.26 | 43.65 | 43.76 | 43.11 | 0.91 times |
14 Tue May 2024 | 43.25 | 42.70 | 43.39 | 42.70 | 1.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.7 as target.
Share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Target | 39.66 |
Upside Target | 42.45 |
Upside Target | 42.49 |
Upside Target | 42.65 |
Upside Target | 43.07 |
Upside Target | 43.76 |
Upside Target | 44.24 |
Upside Target | 44.26 |
Upside Target | 48.97 |
Intraday share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Intraday Target | 40.3 |
Downside Intraday Target | 40.11 |
Upside Intraday Target | 40.84 |
Upside Intraday Target | 41.19 |
Upside Intraday Target | 40.65 |
Weekly technical analysis of Epr Properties (EPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 40.49 | 40.79 | 41.00 | 40.46 | 0.183 times |
24 Fri May 2024 | 40.62 | 41.69 | 42.38 | 40.42 | 0.933 times |
17 Fri May 2024 | 42.57 | 41.84 | 43.76 | 41.83 | 0.998 times |
10 Fri May 2024 | 41.55 | 42.23 | 42.45 | 40.95 | 0.883 times |
03 Fri May 2024 | 42.00 | 40.98 | 42.65 | 40.48 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 40.49 | 40.71 | 43.76 | 40.42 | 0.779 times |
30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.