(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Epr Properties is 581170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.57 | 41.48 | 41.65 | 41.22 | 1.598 times |
| 03 Wed Jul 2024 | 41.48 | 41.73 | 41.91 | 41.43 | 0.331 times |
| 03 Wed Jul 2024 | 41.48 | 41.73 | 41.91 | 41.43 | 0.331 times |
| 02 Tue Jul 2024 | 41.55 | 41.40 | 41.63 | 41.31 | 0.784 times |
| 01 Mon Jul 2024 | 41.26 | 41.76 | 41.92 | 41.02 | 0.87 times |
| 28 Fri Jun 2024 | 41.98 | 41.63 | 41.99 | 41.40 | 1.549 times |
| 27 Thu Jun 2024 | 41.72 | 41.34 | 41.74 | 41.15 | 0.77 times |
| 26 Wed Jun 2024 | 41.20 | 41.12 | 41.42 | 40.95 | 1.221 times |
| 25 Tue Jun 2024 | 41.34 | 41.30 | 41.49 | 41.07 | 0.807 times |
| 24 Mon Jun 2024 | 41.28 | 40.93 | 41.59 | 40.79 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.99. However, stock will show a bullish move above 41.6.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Downside Target | 41.25 |
| Upside Target | 41.91 |
| Upside Target | 41.92 |
| Upside Target | 41.99 |
| Upside Target | 42.49 |
| Upside Target | 43.07 |
| Upside Target | 43.76 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 41.22 |
| Downside Intraday Target | 40.88 |
| Upside Intraday Target | 41.91 |
| Upside Intraday Target | 42.26 |
| Downside Intraday Target | 41.57 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.57 | 41.73 | 41.91 | 41.22 | 0.972 times |
| 03 Wed Jul 2024 | 41.48 | 41.76 | 41.92 | 41.02 | 0.367 times |
| 28 Fri Jun 2024 | 41.98 | 40.93 | 41.99 | 40.79 | 1.266 times |
| 21 Fri Jun 2024 | 40.81 | 40.77 | 41.25 | 40.60 | 2.297 times |
| 18 Tue Jun 2024 | 40.67 | 40.13 | 41.02 | 40.04 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.57 | 41.76 | 41.92 | 41.02 | 0.199 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
| 30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.