(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Epr Properties is 510940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 47.34 | 47.72 | 47.89 | 47.12 | 1.081 times |
| 05 Thu Sep 2024 | 47.72 | 48.10 | 48.63 | 47.69 | 0.787 times |
| 04 Wed Sep 2024 | 47.96 | 47.54 | 48.04 | 47.50 | 0.707 times |
| 03 Tue Sep 2024 | 47.56 | 47.14 | 48.09 | 47.14 | 1.16 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 1.034 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 1.034 times |
| 29 Thu Aug 2024 | 47.13 | 47.62 | 47.67 | 47.06 | 0.915 times |
| 28 Wed Aug 2024 | 47.49 | 47.32 | 47.78 | 47.26 | 0.842 times |
| 27 Tue Aug 2024 | 47.35 | 47.24 | 47.53 | 47.13 | 0.77 times |
| 26 Mon Aug 2024 | 47.56 | 47.71 | 47.88 | 47.33 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 46.33. However, stock will show a bullish move above 47.8.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 43.76 |
| Downside Target | 45.91 |
| Downside Target | 46.84 |
| Downside Target | 47.12 |
| Upside Target | 47.53 |
| Upside Target | 47.78 |
| Upside Target | 47.88 |
| Upside Target | 48.63 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 46.76 |
| Downside Intraday Target | 46.19 |
| Upside Intraday Target | 48.27 |
| Upside Intraday Target | 49.21 |
| Upside Intraday Target | 47.7 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 47.34 | 47.14 | 48.63 | 47.12 | 3.614 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 0.219 times |
| 30 Fri Aug 2024 | 47.47 | 47.71 | 47.88 | 46.84 | 0.793 times |
| 23 Fri Aug 2024 | 47.59 | 44.52 | 47.78 | 44.52 | 1.154 times |
| 16 Fri Aug 2024 | 44.47 | 43.39 | 44.90 | 42.87 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 47.34 | 47.14 | 48.63 | 47.12 | 0.144 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.