(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Epr Properties is 424660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.19 | 47.88 | 48.25 | 47.74 | 0.718 times |
| 10 Thu Oct 2024 | 47.60 | 47.75 | 48.00 | 47.40 | 0.853 times |
| 09 Wed Oct 2024 | 47.89 | 47.68 | 47.97 | 47.46 | 0.712 times |
| 08 Tue Oct 2024 | 47.70 | 48.00 | 48.10 | 47.42 | 0.764 times |
| 07 Mon Oct 2024 | 47.89 | 47.60 | 48.04 | 47.26 | 1.263 times |
| 04 Fri Oct 2024 | 47.72 | 47.58 | 47.93 | 47.43 | 1.019 times |
| 03 Thu Oct 2024 | 47.61 | 47.78 | 47.84 | 47.22 | 0.666 times |
| 02 Wed Oct 2024 | 47.81 | 48.00 | 48.42 | 47.66 | 1.336 times |
| 01 Tue Oct 2024 | 48.32 | 48.87 | 48.87 | 48.23 | 0.918 times |
| 30 Mon Sep 2024 | 49.04 | 48.45 | 49.06 | 48.19 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 47.1. Use a stoploss of 48.43 and if the stock hits stoploss, then it can shoot up till 49.02
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 45.91 |
| Upside Target | 48.26 |
| Upside Target | 48.47 |
| Upside Target | 48.86 |
| Upside Target | 48.87 |
| Upside Target | 49.06 |
| Upside Target | 49.63 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 48.54 |
| Upside Intraday Target | 48.89 |
| Downside Intraday Target | 47.9 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.19 | 47.60 | 48.25 | 47.26 | 0.802 times |
| 04 Fri Oct 2024 | 47.72 | 48.45 | 49.06 | 47.22 | 0.796 times |
| 27 Fri Sep 2024 | 48.55 | 49.02 | 50.26 | 48.47 | 1.037 times |
| 20 Fri Sep 2024 | 48.71 | 48.93 | 49.63 | 48.26 | 1.109 times |
| 13 Fri Sep 2024 | 48.73 | 47.30 | 48.86 | 46.75 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.19 | 48.87 | 48.87 | 47.22 | 0.329 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.